Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
3BID Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 923.365 | -55.35 | -5.66% | 923.365 | 923.365 | 923.365 | 65 |
| 30 May 2024 | 978.715 | 4.73 | 0.49% | 932.87 | 1,052.67 | 920.855 | 1,031 |
| 29 May 2024 | 973.99 | -31.63 | -3.14% | 972.32 | 1,049.74 | 911.97 | 361 |
| 28 May 2024 | 1,005.615 | -30.02 | -2.90% | 1,027.3699 | 1,047.525 | 985.20 | 265 |
| 24 May 2024 | 1,035.63 | -75.44 | -6.79% | 1,045.08 | 1,056.52 | 1,010.28 | 858 |
| 23 May 2024 | 1,111.065 | 6.64 | 0.60% | 1,091.1199 | 1,154.665 | 1,029.4949 | 1,447 |
| 22 May 2024 | 1,104.42 | -83.68 | -7.04% | 1,157.66 | 1,163.925 | 1,104.055 | 370 |
| 21 May 2024 | 1,188.10 | -157.87 | -11.73% | 1,206.18 | 1,309.83 | 1,168.545 | 911 |
| 20 May 2024 | 1,345.965 | -88.42 | -6.16% | 1,353.90 | 1,384.03 | 1,325.815 | 1,123 |
| 17 May 2024 | 1,434.38 | 50.92 | 3.68% | 1,501.96 | 1,553.40 | 1,334.50 | 1,199 |
| 16 May 2024 | 1,383.46 | 7.27 | 0.53% | 1,550.01 | 1,620.535 | 1,179.855 | 3,091 |
| 15 May 2024 | 1,376.195 | 14.85 | 1.09% | 1,463.19 | 1,463.19 | 1,323.48 | 277 |
| 14 May 2024 | 1,361.345 | -123.06 | -8.29% | 1,447.29 | 1,516.88 | 1,341.99 | 915 |
| 13 May 2024 | 1,484.405 | 107.81 | 7.83% | 1,416.73 | 1,500.515 | 1,269.315 | 253 |
| 10 May 2024 | 1,376.60 | -51.80 | -3.63% | 1,389.77 | 1,441.42 | 1,350.305 | 69 |
| 09 May 2024 | 1,428.40 | 30.98 | 2.22% | 1,425.32 | 1,485.75 | 1,375.725 | 118 |
| 08 May 2024 | 1,397.425 | -16.90 | -1.19% | 1,401.96 | 1,412.88 | 1,332.7349 | 538 |
| 07 May 2024 | 1,414.32 | -90.19 | -5.99% | 1,432.97 | 1,473.89 | 1,359.72 | 422 |
| 03 May 2024 | 1,504.505 | 108.02 | 7.73% | 1,516.35 | 1,553.635 | 1,469.45 | 662 |
| 02 May 2024 | 1,396.49 | 164.55 | 13.36% | 1,337.48 | 1,438.725 | 1,264.195 | 414 |
| 01 May 2024 | 1,231.945 | -22.63 | -1.80% | 1,195.04 | 1,257.505 | 1,178.755 | 152 |
| 30 Abr 2024 | 1,254.575 | -47.27 | -3.63% | 1,272.25 | 1,354.705 | 1,215.195 | 14 |
| 29 Abr 2024 | 1,301.84 | 167.72 | 14.79% | 1,286.17 | 1,352.16 | 1,233.24 | 1,386 |
| 26 Abr 2024 | 1,134.125 | 57.32 | 5.32% | 1,198.89 | 1,207.66 | 1,129.265 | 451 |
| 25 Abr 2024 | 1,076.805 | 18.23 | 1.72% | 1,106.59 | 1,106.59 | 1,027.215 | 122 |
| 24 Abr 2024 | 1,058.58 | 21.37 | 2.06% | 1,096.76 | 1,111.315 | 1,049.7349 | 500 |
| 23 Abr 2024 | 1,037.215 | 30.98 | 3.08% | 1,001.52 | 1,075.825 | 1,001.52 | 981 |
| 22 Abr 2024 | 1,006.235 | 54.71 | 5.75% | 975.87 | 1,006.865 | 926.105 | 245 |
| 19 Abr 2024 | 951.525 | -25.80 | -2.64% | 935.88 | 962.065 | 909.23 | 1,014 |
| 18 Abr 2024 | 977.32 | 28.31 | 2.98% | 973.82 | 993.265 | 940.47 | 820 |
| 17 Abr 2024 | 949.01 | -19.79 | -2.04% | 993.02 | 1,017.625 | 925.265 | 178 |
| 16 Abr 2024 | 968.795 | -70.04 | -6.74% | 988.44 | 1,022.775 | 937.52 | 632 |
| 15 Abr 2024 | 1,038.835 | -4.98 | -0.48% | 1,038.835 | 1,038.835 | 1,038.835 | 0 |
| 12 Abr 2024 | 1,043.81 | -120.69 | -10.36% | 1,173.26 | 1,173.26 | 1,035.215 | 1,593 |
| 11 Abr 2024 | 1,164.50 | -10.14 | -0.86% | 1,145.27 | 1,237.68 | 1,145.27 | 100 |
| 10 Abr 2024 | 1,174.64 | -38.85 | -3.20% | 1,245.85 | 1,291.435 | 1,163.52 | 1,470 |
| 09 Abr 2024 | 1,213.49 | -29.41 | -2.37% | 1,180.97 | 1,250.635 | 1,164.07 | 69 |
| 08 Abr 2024 | 1,242.895 | -98.80 | -7.36% | 1,301.44 | 1,343.29 | 1,190.55 | 499 |
| 05 Abr 2024 | 1,341.69 | -87.05 | -6.09% | 1,397.72 | 1,403.535 | 1,335.43 | 380 |
| 04 Abr 2024 | 1,428.74 | 20.08 | 1.43% | 1,427.78 | 1,428.74 | 1,403.8699 | 320 |
| 03 Abr 2024 | 1,408.665 | 0.89 | 0.06% | 1,367.52 | 1,408.67 | 1,349.385 | 65 |
| 02 Abr 2024 | 1,407.775 | 84.79 | 6.41% | 1,374.45 | 1,443.965 | 1,354.445 | 988 |
| 28 Mar 2024 | 1,322.9849 | 70.27 | 5.61% | 1,332.76 | 1,378.815 | 1,279.13 | 446 |
| 27 Mar 2024 | 1,252.715 | -17.71 | -1.39% | 1,202.46 | 1,276.71 | 1,191.595 | 210 |
| 26 Mar 2024 | 1,270.42 | 65.06 | 5.40% | 1,312.23 | 1,380.47 | 1,163.635 | 891 |
| 25 Mar 2024 | 1,205.365 | -28.10 | -2.28% | 1,247.03 | 1,307.895 | 1,194.83 | 1,190 |
| 22 Mar 2024 | 1,233.46 | 5.33 | 0.43% | 1,156.65 | 1,439.83 | 1,146.43 | 1,014 |
| 21 Mar 2024 | 1,228.13 | 1.89 | 0.15% | 1,225.73 | 1,265.815 | 1,198.89 | 200 |
| 20 Mar 2024 | 1,226.2449 | -37.14 | -2.94% | 1,296.63 | 1,305.805 | 1,217.57 | 205 |
| 19 Mar 2024 | 1,263.38 | -15.62 | -1.22% | 1,259.83 | 1,290.8599 | 1,215.785 | 200 |
| 18 Mar 2024 | 1,279.00 | 5.04 | 0.40% | 1,292.03 | 1,301.935 | 1,262.89 | 200 |
| 15 Mar 2024 | 1,273.96 | 10.46 | 0.83% | 1,273.96 | 1,273.96 | 1,273.96 | 0 |
| 14 Mar 2024 | 1,263.50 | -205.62 | -14.00% | 1,315.47 | 1,375.565 | 1,259.615 | 478 |
| 13 Mar 2024 | 1,469.115 | 162.68 | 12.45% | 1,339.06 | 1,523.135 | 1,319.355 | 2,567 |
| 12 Mar 2024 | 1,306.435 | 114.52 | 9.61% | 1,262.85 | 1,321.52 | 1,211.90 | 490 |
| 11 Mar 2024 | 1,191.92 | 121.70 | 11.37% | 1,100.91 | 1,214.09 | 1,091.10 | 1,937 |
| 08 Mar 2024 | 1,070.225 | 30.67 | 2.95% | 1,090.99 | 1,175.355 | 1,059.585 | 726 |
| 07 Mar 2024 | 1,039.555 | -97.54 | -8.58% | 1,075.20 | 1,113.045 | 1,023.40 | 167 |
| 06 Mar 2024 | 1,137.09 | 25.58 | 2.30% | 1,083.72 | 1,180.55 | 1,083.72 | 62 |
| 05 Mar 2024 | 1,111.51 | -67.63 | -5.74% | 1,099.26 | 1,153.845 | 1,073.8599 | 38 |
| 04 Mar 2024 | 1,179.14 | -140.87 | -10.67% | 1,294.50 | 1,294.50 | 1,163.005 | 524 |
