Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| 3x Bidu | 3BID | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 50.92 | 3.68% | 1,434.38 | 10:29:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,501.96 | 1,334.50 | 1,553.40 | 1,434.38 | 1,383.46 |
Resumen Histórico 3BID
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3BID Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1,434.38 | 50.92 | 3.68% | 1,501.96 | 1,553.40 | 1,334.50 | 1,199 |
| 16 May 2024 | 1,383.46 | 7.27 | 0.53% | 1,550.01 | 1,620.535 | 1,179.855 | 3,091 |
| 15 May 2024 | 1,376.195 | 14.85 | 1.09% | 1,463.19 | 1,463.19 | 1,323.48 | 277 |
| 14 May 2024 | 1,361.345 | -123.06 | -8.29% | 1,447.29 | 1,516.88 | 1,341.99 | 915 |
| 13 May 2024 | 1,484.405 | 107.81 | 7.83% | 1,416.73 | 1,500.515 | 1,269.315 | 253 |
| 10 May 2024 | 1,376.60 | -51.80 | -3.63% | 1,389.77 | 1,441.42 | 1,350.305 | 69 |
| 09 May 2024 | 1,428.40 | 30.98 | 2.22% | 1,425.32 | 1,485.75 | 1,375.725 | 118 |
| 08 May 2024 | 1,397.425 | -16.90 | -1.19% | 1,401.96 | 1,412.88 | 1,332.7349 | 538 |
| 07 May 2024 | 1,414.32 | -90.19 | -5.99% | 1,432.97 | 1,473.89 | 1,359.72 | 422 |
| 03 May 2024 | 1,504.505 | 108.02 | 7.73% | 1,516.35 | 1,553.635 | 1,469.45 | 662 |
| 02 May 2024 | 1,396.49 | 164.55 | 13.36% | 1,337.48 | 1,438.725 | 1,264.195 | 414 |
| 01 May 2024 | 1,231.945 | -22.63 | -1.80% | 1,195.04 | 1,257.505 | 1,178.755 | 152 |
| 30 Abr 2024 | 1,254.575 | -47.27 | -3.63% | 1,272.25 | 1,354.705 | 1,215.195 | 14 |
| 29 Abr 2024 | 1,301.84 | 167.72 | 14.79% | 1,286.17 | 1,352.16 | 1,233.24 | 1,386 |
| 26 Abr 2024 | 1,134.125 | 57.32 | 5.32% | 1,198.89 | 1,207.66 | 1,129.265 | 451 |
| 25 Abr 2024 | 1,076.805 | 18.23 | 1.72% | 1,106.59 | 1,106.59 | 1,027.215 | 122 |
| 24 Abr 2024 | 1,058.58 | 21.37 | 2.06% | 1,096.76 | 1,111.315 | 1,049.7349 | 500 |
| 23 Abr 2024 | 1,037.215 | 30.98 | 3.08% | 1,001.52 | 1,075.825 | 1,001.52 | 981 |
| 22 Abr 2024 | 1,006.235 | 54.71 | 5.75% | 975.87 | 1,006.865 | 926.105 | 245 |
| 19 Abr 2024 | 951.525 | -25.80 | -2.64% | 935.88 | 962.065 | 909.23 | 1,014 |
| 18 Abr 2024 | 977.32 | 28.31 | 2.98% | 973.82 | 993.265 | 940.47 | 820 |
