Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt B.crud 3x Sh | 3BRS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.005 | 0.63% | 0.793 | 10:29:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.776 | 0.747 | 0.8055 | 0.793 | 0.788 |
Resumen Histórico 3BRS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3BRS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.793 | 0.005 | 0.63% | 0.776 | 0.8055 | 0.747 | 10,650 |
| 02 May 2024 | 0.788 | 0.0125 | 1.61% | 0.778 | 0.8065 | 0.75 | 924,296 |
| 01 May 2024 | 0.7755 | 0.0575 | 8.01% | 0.75 | 0.7925 | 0.689 | 31,000 |
| 30 Abr 2024 | 0.718 | 0.013 | 1.84% | 0.70 | 0.7545 | 0.675 | 113,751 |
| 29 Abr 2024 | 0.705 | 0.025 | 3.68% | 0.695 | 0.716 | 0.688 | 7,700 |
| 26 Abr 2024 | 0.68 | -0.043 | -5.95% | 0.682 | 0.6995 | 0.6585 | 5,045 |
| 25 Abr 2024 | 0.723 | 0.019 | 2.70% | 0.722 | 0.738 | 0.7075 | 65 |
| 24 Abr 2024 | 0.704 | -0.014 | -1.95% | 0.699 | 0.7255 | 0.685 | 910 |
| 23 Abr 2024 | 0.718 | -0.017 | -2.31% | 0.713 | 0.767 | 0.687 | 37,731 |
| 22 Abr 2024 | 0.735 | 0.014 | 1.94% | 0.75 | 0.769 | 0.725 | 94,721 |
| 19 Abr 2024 | 0.721 | -0.0015 | -0.21% | 0.723 | 0.759 | 0.6985 | 9,528 |
| 18 Abr 2024 | 0.7225 | 0.0375 | 5.47% | 0.716 | 0.765 | 0.6985 | 34,224 |
| 17 Abr 2024 | 0.685 | 0.027 | 4.10% | 0.672 | 0.70 | 0.6545 | 4,180 |
| 16 Abr 2024 | 0.658 | -0.0165 | -2.45% | 0.665 | 0.676 | 0.6455 | 15 |
| 15 Abr 2024 | 0.6745 | 0.0415 | 6.56% | 0.671 | 0.695 | 0.651 | 9,643 |
| 12 Abr 2024 | 0.633 | -0.034 | -5.10% | 0.652 | 0.6645 | 0.615 | 4,056 |
| 11 Abr 2024 | 0.667 | -0.0125 | -1.84% | 0.669 | 0.6885 | 0.65 | 4,447 |
| 10 Abr 2024 | 0.6795 | 0.0075 | 1.12% | 0.68 | 0.7035 | 0.6595 | 4,500 |
| 09 Abr 2024 | 0.672 | 0.00 | 0.00% | 0.656 | 0.6875 | 0.645 | 118,811 |
| 08 Abr 2024 | 0.672 | 0.032 | 5.00% | 0.662 | 0.682 | 0.6395 | 5,008 |
| 05 Abr 2024 | 0.64 | -0.048 | -6.98% | 0.647 | 0.6695 | 0.6285 | 4,419 |
