ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Lyxor Japan

Lyxor Japan (JPNL)

14,087.00
-2.00
(-0.01%)
Cerrado 18 Febrero 10:30AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
14,087.00
Postura de Compra
14,081.00
Postura de Venta
14,097.00
Volume Operado de la Acción
37
14,072.00 Rango del Día 14,074.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
14,089.00
Precio de Apertura
14,072.00
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
5,207p
Precio Promedio Ponderado
14,073.944

JPNL Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
STAIScanTech AI Systems Inc
US$ 3.9799
(94.14%)
126.18M
EFOIEnergy Focus Inc
US$ 2.12
(64.34%)
42.57M
KWEKWESST Micro Systems Inc
US$ 0.735
(57.39%)
223.31M
NKLANikola Corporation
US$ 0.7847
(44.91%)
67.53M
ADTXAditxt Inc
US$ 0.1011
(44.43%)
627.52M
INLFINLIF Limited
US$ 2.86
(-82.49%)
9M
BPTHBio Path Holdings Inc
US$ 0.214104
(-66.19%)
5.33M
SEPNSepterna Inc
US$ 5.33
(-58.87%)
5.39M
PTPIPetros Pharmaceuticals Inc
US$ 0.1338
(-54.33%)
23.17M
RSLSReShape Lifesciences Inc
US$ 1.10
(-52.79%)
4.76M
ADTXAditxt Inc
US$ 0.1011
(44.43%)
629.54M
KWEKWESST Micro Systems Inc
US$ 0.735
(57.39%)
223.52M
PRPHProPhase Labs Inc
US$ 0.4626
(42.34%)
168.03M
INTCIntel Corporation
US$ 26.235
(11.17%)
147.74M
STAIScanTech AI Systems Inc
US$ 3.9799
(94.14%)
126.37M
RickNagra RickNagra 49 segundos hace
Wow good bye FHFA.  It was nice to meet you.
FNMA
PennyMillions852 PennyMillions852 1 minuto hace
Games for sure, should be over .007 by now.
IGPK
georgie18 georgie18 1 minuto hace
INLF...$3.71...Halted again...🥳

georgie18

Member Level
Re: georgie18 post# 674693

Tuesday, February 18, 2025 2:13:28 PM

Post#
674694
of 674697
INLF...$3.32...Bouncing nicely here...🥳
INLF
delerious1 delerious1 2 minutos hace
HG:CA announces Q4 earnings of -0.01 per share.
HGRAF
TheRealMrPirate TheRealMrPirate 2 minutos hace
Just checked....and stilllllllll!!
"Still" licking windows in your spare time?
Yes, we already knew that.
bigstocksnbonds bigstocksnbonds 2 minutos hace
Yes cmon spring and summer!!!

Stay warm!!!!!!!
Dumb&dumber4long Dumb&dumber4long 3 minutos hace
EOD tomorrow, February 19th will be the 10th day, trading above $1
TNXP
FrostyEmpire44 FrostyEmpire44 3 minutos hace
it is not if they get to keep the cash. It is the Cash the GSEs have to keep on hand. Basically, they will have a huge pile of cash to use if there is another housing crisis.

This begs another question, which is if the GSEs have a huge pile of cash on hand, why is it necessary for
FNMA
georgie18 georgie18 3 minutos hace
INLF...$3.71...Halted again...🥳

georgie18

Member Level
Re: georgie18 post# 674693

Tuesday, February 18, 2025 2:13:28 PM

Post#
674694
of 674697
INLF...$3.32...Bouncing nicely here...🥳
INLF
Arnold25764 Arnold25764 3 minutos hace
Each day closer to no bid unless we get some substantial news...imo
GTVH
JoJr JoJr 3 minutos hace
lol
RDAR
Semper Fi 88 Semper Fi 88 3 minutos hace
It's pathetic that someone claiming to know anything about this saga doesn't even know which exchange we are on. We are not now nor have we ever been a Pink sheets stock.
FNMA
BBANBOB BBANBOB 3 minutos hace
ALL mind games, it all boils down to KNOW WHAT YA OWN and imho We all own A GEM
RDGL
georgie18 georgie18 4 minutos hace
SEPN...$5.79...HOD...🥳...Off the $4.19 Range dip...

georgie18

Member Level
Re: georgie18 post# 674634

Tuesday, February 18, 2025 2:08:53 PM

Post#
674692
of 674695
SEPN...$5.34...Bounce off the $4.19 Ra
DL11 DL11 4 minutos hace
Since initial surge at the start of trading today, has been straddling the 200 day MA. Will be interested to see if that continues until after the 20th and publishing of financials.
SMCI
MartinLutherKing MartinLutherKing 4 minutos hace
They are all about to should could would for the rest of their lives when the billion dollar news is out tomorrow morning
RNAZ
Stock_Barber Stock_Barber 4 minutos hace
Sigh...

You literally know ZERO about the company. You are here because someone told you a whopper about naked shorts.

As I have stated, your iHub history can be easily searched!

Every stock that you have plastered this nonsense on their boards is now de
DBMM
ORCA ORCA 4 minutos hace
MM CDEL SELLING THE 144 STOCK.IN LOTS OF 500K.F YOU.I AM NOT BUYING THEM.COME ON DOWN B4TCH.
VPLM
koolmc koolmc 4 minutos hace
already made my trade but keep on trying lol
ADTX
Buellersback Buellersback 5 minutos hace
RGLG FANTASTIC NEWS!!! Small very locked float.

I'm starting to tell friends to keep track of RGLG (I wasn't until OTC uploading restrictions were lifted a few weeks ago due to FINRA delays) in process of merging with Entrex, soon to be OTC Current in the not so distant future with as
RGLG
Dog Johnson Dog Johnson 5 minutos hace

2017... Rhinestone cowboy.

Not sure where he sits in all of this currently. But at one time... Mr. Zinke’s oversight of the Interior Department, where he is essent
QSEP
JJ8 JJ8 5 minutos hace
Well stated. Brief and to the point.

Cheers & GLTY
IONQ
Trooperstocks Trooperstocks 6 minutos hace
REPEAT -- Cycurion Lists on NASDAQ (CYCU) and Provides Corporate Update
February 18 2025 - 7:36AM

Cycurion (NASDAQ:CYCU), a leading cybersecurity firm, issues a shareholder update from Kevin Kelly Chairman and CEO, after IPO.
Date: February 17, 2025

RE: Cy
CYCU
tdbowieknife tdbowieknife 6 minutos hace
Now 638 comments....

..

.


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
SONG