Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt Coffee 3x | 3CFL | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.3125 | 8.67% | 3.916 | 10:35:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.566 | 3.566 | 3.872 | 3.916 | 3.6035 |
Resumen Histórico 3CFL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3CFL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 3.6035 | -0.10 | -2.59% | 3.608 | 3.608 | 3.6035 | 162 |
| 15 May 2024 | 3.6995 | 0.17 | 4.73% | 3.644 | 3.81 | 3.56 | 12,812 |
| 14 May 2024 | 3.5325 | 0.01 | 0.16% | 3.42 | 3.564 | 3.31 | 188,137 |
| 13 May 2024 | 3.527 | -0.28 | -7.43% | 3.874 | 3.923 | 3.527 | 22,712 |
| 10 May 2024 | 3.81 | 0.11 | 3.06% | 3.755 | 3.90 | 3.70 | 15,021 |
| 09 May 2024 | 3.697 | 0.21 | 6.08% | 3.65 | 3.697 | 3.594 | 26,590 |
| 08 May 2024 | 3.485 | 0.02 | 0.62% | 3.555 | 3.561 | 3.485 | 6,597 |
| 07 May 2024 | 3.4635 | -0.36 | -9.44% | 3.523 | 3.535 | 3.286 | 12,922 |
| 03 May 2024 | 3.8245 | -0.20 | -4.93% | 4.023 | 4.216 | 3.755 | 27,794 |
| 02 May 2024 | 4.023 | -0.77 | -16.12% | 4.641 | 4.641 | 4.023 | 62,121 |
| 01 May 2024 | 4.796 | -0.31 | -6.08% | 4.77 | 4.796 | 4.50 | 73,270 |
| 30 Abr 2024 | 5.1063 | -0.37 | -6.67% | 5.5225 | 5.5225 | 5.10 | 13,193 |
| 29 Abr 2024 | 5.4713 | 0.21 | 3.97% | 5.215 | 5.5775 | 5.215 | 35,637 |
| 26 Abr 2024 | 5.2625 | -0.39 | -6.96% | 5.495 | 5.59 | 5.2175 | 28,058 |
| 25 Abr 2024 | 5.6563 | 0.16 | 2.89% | 5.5575 | 5.82 | 5.5575 | 32,449 |
| 24 Abr 2024 | 5.4975 | 0.40 | 7.77% | 5.15 | 5.4975 | 5.15 | 27,407 |
| 23 Abr 2024 | 5.1013 | -0.51 | -9.13% | 5.725 | 5.725 | 4.981 | 39,555 |
| 22 Abr 2024 | 5.6137 | -0.24 | -4.02% | 5.9225 | 6.0325 | 5.285 | 46,830 |
| 19 Abr 2024 | 5.8488 | -0.20 | -3.27% | 5.7275 | 6.31 | 5.7175 | 31,711 |
| 18 Abr 2024 | 6.0463 | -0.47 | -7.27% | 6.53 | 6.9425 | 5.855 | 69,594 |
| 17 Abr 2024 | 6.52 | 0.83 | 14.59% | 5.64 | 6.52 | 5.64 | 62,780 |
