Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
3CFL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 5.6863 | 0.15 | 2.66% | 5.62 | 6.02 | 5.60 | 19,768 |
| 05 Jun 2024 | 5.5388 | -0.01 | -0.25% | 5.47 | 5.57 | 5.305 | 37,529 |
| 04 Jun 2024 | 5.5525 | 0.48 | 9.35% | 5.095 | 5.575 | 5.095 | 20,598 |
| 03 Jun 2024 | 5.0775 | 0.28 | 5.84% | 4.952 | 5.33 | 4.881 | 169,157 |
| 31 May 2024 | 4.7975 | -0.84 | -14.86% | 5.77 | 6.00 | 4.771 | 123,747 |
| 30 May 2024 | 5.635 | -0.27 | -4.49% | 5.33 | 5.82 | 5.33 | 14,151 |
| 29 May 2024 | 5.90 | 0.53 | 9.87% | 5.52 | 5.90 | 5.42 | 1,486 |
| 28 May 2024 | 5.37 | 0.68 | 14.60% | 4.606 | 5.49 | 4.606 | 27,792 |
| 24 May 2024 | 4.686 | 0.01 | 0.29% | 4.582 | 4.686 | 4.582 | 15,697 |
| 23 May 2024 | 4.6725 | -0.08 | -1.63% | 4.95 | 4.95 | 4.374 | 35,303 |
| 22 May 2024 | 4.75 | 0.07 | 1.41% | 4.754 | 4.90 | 4.695 | 35,875 |
| 21 May 2024 | 4.684 | 0.68 | 17.04% | 4.276 | 4.708 | 4.256 | 134,302 |
| 20 May 2024 | 4.002 | 0.09 | 2.20% | 4.04 | 4.141 | 3.994 | 26,267 |
| 17 May 2024 | 3.916 | 0.31 | 8.67% | 3.566 | 3.916 | 3.566 | 6,867 |
| 16 May 2024 | 3.6035 | -0.10 | -2.59% | 3.608 | 3.608 | 3.6035 | 162 |
| 15 May 2024 | 3.6995 | 0.17 | 4.73% | 3.644 | 3.81 | 3.56 | 12,812 |
| 14 May 2024 | 3.5325 | 0.01 | 0.16% | 3.42 | 3.564 | 3.31 | 188,137 |
| 13 May 2024 | 3.527 | -0.28 | -7.43% | 3.874 | 3.923 | 3.527 | 22,712 |
| 10 May 2024 | 3.81 | 0.11 | 3.06% | 3.755 | 3.90 | 3.70 | 15,021 |
| 09 May 2024 | 3.697 | 0.21 | 6.08% | 3.65 | 3.697 | 3.594 | 26,590 |
| 08 May 2024 | 3.485 | 0.02 | 0.62% | 3.555 | 3.561 | 3.485 | 6,597 |
| 07 May 2024 | 3.4635 | -0.36 | -9.44% | 3.523 | 3.535 | 3.286 | 12,922 |
| 03 May 2024 | 3.8245 | -0.20 | -4.93% | 4.023 | 4.216 | 3.755 | 27,794 |
| 02 May 2024 | 4.023 | -0.77 | -16.12% | 4.641 | 4.641 | 4.023 | 62,121 |
| 01 May 2024 | 4.796 | -0.31 | -6.08% | 4.77 | 4.796 | 4.50 | 73,270 |
| 30 Abr 2024 | 5.1063 | -0.37 | -6.67% | 5.5225 | 5.5225 | 5.10 | 13,193 |
| 29 Abr 2024 | 5.4713 | 0.21 | 3.97% | 5.215 | 5.5775 | 5.215 | 35,637 |
| 26 Abr 2024 | 5.2625 | -0.39 | -6.96% | 5.495 | 5.59 | 5.2175 | 28,058 |
| 25 Abr 2024 | 5.6563 | 0.16 | 2.89% | 5.5575 | 5.82 | 5.5575 | 32,449 |
| 24 Abr 2024 | 5.4975 | 0.40 | 7.77% | 5.15 | 5.4975 | 5.15 | 27,407 |
| 23 Abr 2024 | 5.1013 | -0.51 | -9.13% | 5.725 | 5.725 | 4.981 | 39,555 |
| 22 Abr 2024 | 5.6137 | -0.24 | -4.02% | 5.9225 | 6.0325 | 5.285 | 46,830 |
| 19 Abr 2024 | 5.8488 | -0.20 | -3.27% | 5.7275 | 6.31 | 5.7175 | 31,711 |
| 18 Abr 2024 | 6.0463 | -0.47 | -7.27% | 6.53 | 6.9425 | 5.855 | 69,594 |
| 17 Abr 2024 | 6.52 | 0.83 | 14.59% | 5.64 | 6.52 | 5.64 | 62,780 |
| 16 Abr 2024 | 5.69 | 0.10 | 1.74% | 5.94 | 6.00 | 5.60 | 55,600 |
| 15 Abr 2024 | 5.5925 | 0.08 | 1.45% | 5.0325 | 5.6375 | 4.773 | 76,184 |
| 12 Abr 2024 | 5.5125 | 0.57 | 11.51% | 4.95 | 5.8025 | 4.92 | 88,469 |
| 11 Abr 2024 | 4.9435 | 0.41 | 9.04% | 4.532 | 4.95 | 4.532 | 35,684 |
| 10 Abr 2024 | 4.5335 | -0.04 | -0.78% | 4.618 | 4.618 | 4.49 | 66,310 |
| 09 Abr 2024 | 4.569 | 0.19 | 4.29% | 4.31 | 4.587 | 4.31 | 42,332 |
| 08 Abr 2024 | 4.381 | -0.01 | -0.16% | 4.61 | 4.724 | 4.33 | 31,285 |
| 05 Abr 2024 | 4.388 | 0.32 | 7.73% | 3.974 | 4.462 | 3.974 | 72,141 |
| 04 Abr 2024 | 4.073 | 0.20 | 5.22% | 4.11 | 4.201 | 4.00 | 15,406 |
| 03 Abr 2024 | 3.871 | 0.27 | 7.48% | 3.583 | 3.90 | 3.583 | 93,485 |
| 02 Abr 2024 | 3.6015 | 0.41 | 12.94% | 3.302 | 3.6015 | 3.302 | 14,859 |
| 28 Mar 2024 | 3.189 | -0.11 | -3.19% | 3.255 | 3.255 | 3.189 | 8,920 |
| 27 Mar 2024 | 3.294 | 0.16 | 5.00% | 3.144 | 3.294 | 3.144 | 43,903 |
| 26 Mar 2024 | 3.137 | 0.15 | 5.18% | 3.05 | 3.146 | 3.05 | 4,376 |
| 25 Mar 2024 | 2.9825 | -0.10 | -3.34% | 2.994 | 2.994 | 2.9825 | 200 |
| 22 Mar 2024 | 3.0855 | 0.10 | 3.28% | 3.121 | 3.13 | 3.041 | 76,823 |
| 21 Mar 2024 | 2.9875 | 0.09 | 3.02% | 2.99 | 3.145 | 2.9875 | 13,104 |
| 20 Mar 2024 | 2.90 | 0.09 | 3.28% | 2.964 | 2.964 | 2.90 | 18,000 |
| 19 Mar 2024 | 2.808 | -0.07 | -2.33% | 2.845 | 2.845 | 2.745 | 6,365 |
| 18 Mar 2024 | 2.875 | -0.07 | -2.28% | 2.875 | 2.875 | 2.875 | 0 |
| 15 Mar 2024 | 2.942 | 0.09 | 3.07% | 2.91 | 2.942 | 2.91 | 2,168 |
| 14 Mar 2024 | 2.8545 | -0.02 | -0.70% | 2.82 | 2.8545 | 2.82 | 400 |
| 13 Mar 2024 | 2.8745 | -0.16 | -5.18% | 2.987 | 2.987 | 2.85 | 8,966 |
| 12 Mar 2024 | 3.0315 | 0.06 | 2.04% | 3.0315 | 3.0315 | 3.0315 | 0 |
| 11 Mar 2024 | 2.971 | -0.01 | -0.49% | 2.907 | 2.971 | 2.907 | 500 |
