Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742837400 | 3.7905 | -0.05 | -1.19 | 3.89 | 3.967 | 3.7485 | 1008 |
| 1742578200 | 3.836 | -0.13 | -3.18 | 3.802 | 3.8975 | 3.6945 | 4091 |
| 1742491800 | 3.962 | -0.39 | -9.01 | 4.073 | 4.104 | 3.9335 | 1763 |
| 1742405400 | 4.3545 | -0.03 | -0.59 | 4.3545 | 4.3545 | 4.3545 | 0 |
| 1742319000 | 4.3804999 | -0 | -0.03 | 4.466 | 4.5605 | 4.2619999 | 4677 |
| 1742232600 | 4.382 | 0.29 | 7.09 | 4.061 | 4.425 | 4.061 | 222 |
| 1741973400 | 4.092 | 0.26 | 6.73 | 4.081 | 4.1985 | 4.0485 | 436 |
| 1741887000 | 3.834 | 0.07 | 1.83 | 3.691 | 3.89 | 3.6165 | 600 |
| 1741800600 | 3.765 | -0.04 | -1.03 | 3.69 | 3.7945 | 3.651 | 109 |
| 1741714200 | 3.804 | 0.07 | 1.74 | 3.804 | 3.804 | 3.804 | 5 |
| 1741627800 | 3.739 | -0.28 | -7.02 | 3.774 | 3.903 | 3.6135 | 315 |
| 1741368600 | 4.0215 | -0.07 | -1.77 | 4.077 | 4.17 | 3.9565 | 357 |
| 1741282200 | 4.094 | 0.26 | 6.67 | 4.094 | 4.094 | 4.094 | 23 |
| 1741195800 | 3.838 | 0.38 | 11.02 | 3.838 | 3.838 | 3.838 | 7 |
| 1741109400 | 3.457 | -0.14 | -3.89 | 3.55 | 3.5935 | 3.398 | 3465 |
| 1741023000 | 3.597 | -0.03 | -0.79 | 3.597 | 3.597 | 3.597 | 39 |
| 1740763800 | 3.6255 | -0.38 | -9.54 | 3.6255 | 3.6255 | 3.6255 | 64 |
| 1740677400 | 4.008 | -0.05 | -1.16 | 4.084 | 4.091 | 3.818 | 1892 |
| 1740591000 | 4.055 | 0.34 | 9.06 | 4.03 | 4.107 | 3.993 | 164 |
| 1740504600 | 3.718 | 0.07 | 1.96 | 3.718 | 3.718 | 3.718 | 100 |
| 1740418200 | 3.6465 | -0.55 | -13.04 | 3.676 | 3.7335 | 3.5865 | 679 |
| 1740159000 | 4.1935 | 0.3 | 7.75 | 4.086 | 4.2755 | 4.0085 | 3696 |
| 1740072600 | 3.892 | 0.18 | 4.76 | 3.822 | 4.0945 | 3.822 | 159 |
| 1739986200 | 3.715 | -0.03 | -0.67 | 3.786 | 3.8455 | 3.642 | 590 |
| 1739899800 | 3.74 | 0.03 | 0.80 | 3.808 | 3.838 | 3.648 | 1479 |
| 1739813400 | 3.7105 | 0.13 | 3.49 | 3.7105 | 3.7105 | 3.7105 | 10 |
| 1739554200 | 3.5855 | 0.27 | 8.26 | 3.5855 | 3.5855 | 3.5855 | 18 |
| 1739467800 | 3.312 | -0.05 | -1.38 | 3.312 | 3.312 | 3.312 | 53 |
| 1739381400 | 3.3585 | 0.18 | 5.53 | 3.249 | 3.4245 | 2.99 | 181 |
| 1739295000 | 3.1825 | -0.01 | -0.34 | 3.173 | 3.222 | 3.1509999 | 385 |
| 1739208600 | 3.1934999 | 0.17 | 5.60 | 3.19 | 3.27855 | 2.9173 | 156 |
| 1738949400 | 3.02415 | 0.12 | 4.22 | 3.02415 | 3.02415 | 3.02415 | 11 |
| 1738863000 | 2.9017 | 0.12 | 4.30 | 2.9017 | 2.9017 | 2.9017 | 99 |
| 1738776600 | 2.78205 | -0.2 | -6.70 | 2.78205 | 2.78205 | 2.78205 | 0 |
| 1738690200 | 2.98195 | 0.18 | 6.41 | 2.8567 | 3.12385 | 2.80735 | 336 |
| 1738603800 | 2.80245 | -0.09 | -3.00 | 2.6559 | 3.0385 | 2.41255 | 434 |
| 1738344600 | 2.8889999 | -0.07 | -2.27 | 2.9743 | 3.07265 | 2.7187 | 1918 |
| 1738258200 | 2.9562 | 0.12 | 4.36 | 2.7256999 | 2.9678 | 2.68175 | 137 |
| 1738171800 | 2.8327 | 0.23 | 8.76 | 2.8187 | 3.0248 | 2.7397999 | 492 |
| 1738085400 | 2.60465 | -0.06 | -2.39 | 2.6448 | 2.93605 | 2.6036 | 1626 |
| 1737999000 | 2.66845 | 0.1 | 4.00 | 2.6 | 2.92265 | 2.6 | 508 |
| 1737739800 | 2.56575 | 0.16 | 6.75 | 2.56575 | 2.56575 | 2.56575 | 9 |
| 1737653400 | 2.40355 | -0.02 | -0.74 | 2.3827 | 2.65975 | 2.3626999 | 321 |
| 1737567000 | 2.42145 | -0.06 | -2.36 | 2.42145 | 2.42145 | 2.42145 | 0 |
| 1737480600 | 2.48 | -0.13 | -5.00 | 2.5538 | 2.645 | 2.4404499 | 228 |
| 1737394200 | 2.6104 | 0.13 | 5.42 | 2.5564 | 2.6104 | 2.4382 | 5520 |
| 1737135000 | 2.4762 | 0.16 | 6.79 | 2.4762 | 2.4762 | 2.4762 | 0 |
| 1737048600 | 2.31875 | 0 | 0.12 | 2.33 | 2.33 | 2.2879 | 500 |
| 1736962200 | 2.3159 | 0.05 | 2.38 | 2.282 | 2.49955 | 2.2269 | 557 |
| 1736875800 | 2.2621 | 0.14 | 6.44 | 2.2621 | 2.2621 | 2.2621 | 30 |
| 1736789400 | 2.12525 | -0.01 | -0.68 | 2.12525 | 2.12525 | 2.12525 | 1 |
| 1736530200 | 2.1397 | -0.13 | -5.77 | 2.1397 | 2.1397 | 2.1397 | 18 |
| 1736443800 | 2.2707 | 0 | 0.00 | 2.2707 | 2.2707 | 2.2707 | 1 |
| 1736357400 | 2.2707 | -0.08 | -3.38 | 2.2507 | 2.2778 | 2.2507 | 1033 |
| 1736271000 | 2.35005 | -0.09 | -3.59 | 2.35005 | 2.35005 | 2.35005 | 16 |
| 1736184600 | 2.4375 | -0.08 | -3.04 | 2.4375 | 2.4375 | 2.4375 | 185 |
| 1735925400 | 2.5139 | -0.01 | -0.22 | 2.5139 | 2.5139 | 2.5139 | 6 |
| 1735839000 | 2.51935 | -0.11 | -4.26 | 2.5303 | 2.7834 | 2.4518 | 437 |
| 1735666200 | 2.63135 | 0.02 | 0.66 | 2.6013 | 2.88145 | 2.52615 | 651 |
| 1735579800 | 2.614 | -0.07 | -2.70 | 2.614 | 2.614 | 2.614 | 1 |
| 1735320600 | 2.6866 | 0.05 | 1.91 | 2.6937 | 2.8954 | 2.4385 | 2582 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
