Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
3DAX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 1,234.10 | 13.82 | 1.13% | 1,234.10 | 1,234.10 | 1,234.10 | 0 |
| 09 May 2024 | 1,220.275 | 36.70 | 3.10% | 1,220.275 | 1,220.275 | 1,220.275 | 0 |
| 08 May 2024 | 1,183.575 | 12.35 | 1.05% | 1,179.10 | 1,212.75 | 1,164.80 | 9 |
| 07 May 2024 | 1,171.225 | 78.85 | 7.22% | 1,171.225 | 1,171.225 | 1,171.225 | 0 |
| 03 May 2024 | 1,092.375 | 14.83 | 1.38% | 1,092.375 | 1,092.375 | 1,092.375 | 0 |
| 02 May 2024 | 1,077.55 | -0.20 | -0.02% | 1,080.55 | 1,085.075 | 1,059.575 | 7 |
| 01 May 2024 | 1,077.75 | 0.00 | 0.00% | 1,077.75 | 1,077.75 | 1,077.75 | 0 |
| 30 Abr 2024 | 1,077.75 | -40.78 | -3.65% | 1,077.75 | 1,077.75 | 1,077.75 | 0 |
| 29 Abr 2024 | 1,118.525 | -12.00 | -1.06% | 1,136.30 | 1,147.45 | 1,084.575 | 9 |
| 26 Abr 2024 | 1,130.525 | 43.88 | 4.04% | 1,107.00 | 1,148.775 | 1,085.775 | 7 |
| 25 Abr 2024 | 1,086.65 | -31.95 | -2.86% | 1,116.10 | 1,134.075 | 1,048.875 | 10 |
| 24 Abr 2024 | 1,118.60 | -13.18 | -1.16% | 1,118.60 | 1,118.60 | 1,118.60 | 0 |
| 23 Abr 2024 | 1,131.775 | 50.35 | 4.66% | 1,131.775 | 1,131.775 | 1,131.775 | 0 |
| 22 Abr 2024 | 1,081.425 | 22.22 | 2.10% | 1,097.30 | 1,102.425 | 1,068.40 | 490 |
| 19 Abr 2024 | 1,059.20 | -19.83 | -1.84% | 1,059.20 | 1,059.20 | 1,059.20 | 0 |
| 18 Abr 2024 | 1,079.025 | 14.80 | 1.39% | 1,079.025 | 1,079.025 | 1,079.025 | 0 |
| 17 Abr 2024 | 1,064.225 | 6.60 | 0.62% | 1,064.225 | 1,064.225 | 1,064.225 | 0 |
| 16 Abr 2024 | 1,057.625 | -45.73 | -4.14% | 1,057.625 | 1,057.625 | 1,057.625 | 0 |
| 15 Abr 2024 | 1,103.35 | 13.82 | 1.27% | 1,103.35 | 1,103.35 | 1,103.35 | 0 |
| 12 Abr 2024 | 1,089.525 | -8.68 | -0.79% | 1,089.525 | 1,089.525 | 1,089.525 | 0 |
| 11 Abr 2024 | 1,098.20 | -28.90 | -2.56% | 1,118.85 | 1,138.65 | 1,068.175 | 13 |
| 10 Abr 2024 | 1,127.10 | 1.92 | 0.17% | 1,136.25 | 1,170.475 | 1,090.475 | 5 |
| 09 Abr 2024 | 1,125.175 | -45.65 | -3.90% | 1,125.175 | 1,125.175 | 1,125.175 | 0 |
| 08 Abr 2024 | 1,170.825 | 21.73 | 1.89% | 1,170.825 | 1,170.825 | 1,170.825 | 0 |
| 05 Abr 2024 | 1,149.10 | -44.95 | -3.76% | 1,149.10 | 1,149.10 | 1,149.10 | 0 |
| 04 Abr 2024 | 1,194.05 | 4.35 | 0.37% | 1,194.05 | 1,194.05 | 1,194.05 | 0 |
| 03 Abr 2024 | 1,189.70 | 13.93 | 1.18% | 1,189.70 | 1,189.70 | 1,189.70 | 0 |
| 02 Abr 2024 | 1,175.775 | -25.43 | -2.12% | 1,175.775 | 1,175.775 | 1,175.775 | 0 |
| 28 Mar 2024 | 1,201.20 | -12.58 | -1.04% | 1,201.20 | 1,238.00 | 1,196.60 | 720 |
| 27 Mar 2024 | 1,213.775 | 13.68 | 1.14% | 1,228.20 | 1,245.50 | 1,192.55 | 466 |
| 26 Mar 2024 | 1,200.10 | 24.47 | 2.08% | 1,200.10 | 1,200.10 | 1,200.10 | 0 |
| 25 Mar 2024 | 1,175.625 | 14.75 | 1.27% | 1,175.625 | 1,175.625 | 1,175.625 | 0 |
| 22 Mar 2024 | 1,160.875 | 3.03 | 0.26% | 1,166.85 | 1,195.425 | 1,144.30 | 202 |
| 21 Mar 2024 | 1,157.85 | 33.05 | 2.94% | 1,137.45 | 1,164.55 | 1,121.225 | 79 |
| 20 Mar 2024 | 1,124.80 | 5.40 | 0.48% | 1,124.80 | 1,124.80 | 1,124.80 | 0 |
| 19 Mar 2024 | 1,119.40 | 4.83 | 0.43% | 1,119.40 | 1,119.40 | 1,119.40 | 0 |
| 18 Mar 2024 | 1,114.575 | -0.65 | -0.06% | 1,114.575 | 1,114.575 | 1,114.575 | 0 |
| 15 Mar 2024 | 1,115.225 | 0.00 | 0.00% | 1,115.225 | 1,115.225 | 1,115.225 | 0 |
| 14 Mar 2024 | 1,115.225 | -3.33 | -0.30% | 1,116.90 | 1,116.95 | 1,108.90 | 80 |
| 13 Mar 2024 | 1,118.55 | -1.75 | -0.16% | 1,118.55 | 1,118.55 | 1,118.55 | 0 |
| 12 Mar 2024 | 1,120.30 | 41.75 | 3.87% | 1,046.55 | 1,123.925 | 1,046.55 | 16 |
| 11 Mar 2024 | 1,078.55 | -14.25 | -1.30% | 1,073.30 | 1,082.55 | 1,060.775 | 109 |
| 08 Mar 2024 | 1,092.80 | -12.78 | -1.16% | 1,091.80 | 1,104.45 | 1,087.875 | 18 |
| 07 Mar 2024 | 1,105.575 | 26.23 | 2.43% | 1,105.575 | 1,105.575 | 1,105.575 | 0 |
| 06 Mar 2024 | 1,079.35 | 7.40 | 0.69% | 1,079.35 | 1,079.35 | 1,079.35 | 0 |
| 05 Mar 2024 | 1,071.95 | -7.85 | -0.73% | 1,067.50 | 1,085.225 | 1,050.775 | 43 |
| 04 Mar 2024 | 1,079.80 | -8.18 | -0.75% | 1,079.80 | 1,079.80 | 1,079.80 | 0 |
| 01 Mar 2024 | 1,087.975 | 6.17 | 0.57% | 1,087.975 | 1,087.975 | 1,087.975 | 0 |
| 29 Feb 2024 | 1,081.80 | 20.68 | 1.95% | 1,081.80 | 1,081.80 | 1,081.80 | 0 |
| 28 Feb 2024 | 1,061.125 | 5.35 | 0.51% | 1,059.20 | 1,064.725 | 1,042.00 | 37 |
| 27 Feb 2024 | 1,055.775 | 22.83 | 2.21% | 1,055.775 | 1,055.775 | 1,055.775 | 0 |
| 26 Feb 2024 | 1,032.95 | 3.30 | 0.32% | 1,022.15 | 1,051.50 | 1,011.775 | 35 |
| 23 Feb 2024 | 1,029.65 | 6.15 | 0.60% | 1,029.65 | 1,029.65 | 1,029.65 | 0 |
| 22 Feb 2024 | 1,023.50 | 43.70 | 4.46% | 1,023.50 | 1,023.50 | 1,023.50 | 0 |
| 21 Feb 2024 | 979.80 | 7.22 | 0.74% | 980.35 | 989.00 | 972.225 | 2 |
| 20 Feb 2024 | 972.575 | -4.13 | -0.42% | 972.575 | 972.575 | 972.575 | 0 |
| 19 Feb 2024 | 976.70 | -3.23 | -0.33% | 976.70 | 976.70 | 976.70 | 0 |
| 16 Feb 2024 | 979.925 | 7.42 | 0.76% | 992.50 | 999.725 | 963.775 | 5 |
| 15 Feb 2024 | 972.50 | 20.43 | 2.15% | 972.50 | 972.50 | 972.50 | 0 |
| 14 Feb 2024 | 952.075 | 15.68 | 1.67% | 952.075 | 952.075 | 952.075 | 0 |
| 13 Feb 2024 | 936.40 | -29.15 | -3.02% | 936.40 | 936.40 | 936.40 | 0 |
