Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
3DEL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 279.83 | -18.27 | -6.13% | 286.96 | 287.01 | 279.015 | 10 |
| 12 Jun 2024 | 298.095 | 11.97 | 4.18% | 294.80 | 298.51 | 294.495 | 33 |
| 11 Jun 2024 | 286.13 | -4.92 | -1.69% | 292.19 | 293.645 | 280.97 | 240 |
| 10 Jun 2024 | 291.05 | -3.49 | -1.18% | 291.05 | 291.05 | 291.05 | 3 |
| 07 Jun 2024 | 294.535 | -4.47 | -1.49% | 294.535 | 294.535 | 294.535 | 0 |
| 06 Jun 2024 | 299.00 | 3.42 | 1.16% | 309.57 | 309.57 | 291.535 | 25 |
| 05 Jun 2024 | 295.58 | 7.16 | 2.48% | 295.50 | 295.635 | 295.50 | 47 |
| 04 Jun 2024 | 288.42 | -9.31 | -3.13% | 286.64 | 294.60 | 285.705 | 19 |
| 03 Jun 2024 | 297.725 | 5.86 | 2.01% | 300.04 | 305.905 | 289.105 | 116 |
| 31 May 2024 | 291.865 | -1.51 | -0.51% | 290.57 | 294.755 | 288.75 | 40 |
| 30 May 2024 | 293.375 | 1.40 | 0.48% | 290.59 | 300.985 | 288.41 | 137 |
| 29 May 2024 | 291.97 | -9.99 | -3.31% | 297.50 | 298.845 | 289.525 | 71 |
| 28 May 2024 | 301.96 | -0.80 | -0.26% | 301.96 | 301.96 | 301.96 | 1 |
| 24 May 2024 | 302.755 | 0.11 | 0.03% | 295.71 | 303.505 | 293.715 | 4 |
| 23 May 2024 | 302.65 | 0.61 | 0.20% | 302.69 | 303.425 | 299.76 | 90 |
| 22 May 2024 | 302.04 | -2.44 | -0.80% | 302.84 | 304.28 | 301.335 | 34 |
| 21 May 2024 | 304.475 | -2.41 | -0.79% | 304.475 | 304.475 | 304.475 | 0 |
| 20 May 2024 | 306.885 | 2.81 | 0.92% | 306.80 | 308.67 | 305.58 | 3 |
| 17 May 2024 | 304.075 | -1.24 | -0.41% | 300.27 | 304.95 | 299.89 | 53 |
| 16 May 2024 | 305.315 | -7.77 | -2.48% | 309.80 | 311.215 | 304.44 | 28 |
| 15 May 2024 | 313.09 | 7.01 | 2.29% | 313.09 | 313.09 | 313.09 | 0 |
| 14 May 2024 | 306.075 | -0.20 | -0.07% | 304.24 | 306.98 | 298.42 | 5 |
| 13 May 2024 | 306.275 | -1.29 | -0.42% | 309.63 | 309.63 | 304.635 | 10 |
| 10 May 2024 | 307.565 | 3.31 | 1.09% | 307.00 | 311.965 | 306.715 | 41 |
| 09 May 2024 | 304.26 | 9.12 | 3.09% | 295.99 | 305.175 | 295.85 | 67 |
| 08 May 2024 | 295.14 | 2.50 | 0.85% | 295.64 | 297.805 | 292.115 | 44 |
| 07 May 2024 | 292.64 | 20.04 | 7.35% | 282.57 | 293.29 | 282.54 | 59 |
| 03 May 2024 | 272.60 | 3.77 | 1.40% | 272.60 | 272.60 | 272.60 | 0 |
| 02 May 2024 | 268.83 | 2.23 | 0.84% | 269.39 | 270.105 | 267.815 | 15 |
| 01 May 2024 | 266.60 | -3.41 | -1.26% | 266.60 | 266.60 | 266.60 | 0 |
| 30 Abr 2024 | 270.005 | -9.77 | -3.49% | 276.00 | 277.465 | 269.49 | 50 |
| 29 Abr 2024 | 279.775 | -1.69 | -0.60% | 282.66 | 286.22 | 275.58 | 32 |
| 26 Abr 2024 | 281.46 | 11.39 | 4.22% | 273.77 | 282.61 | 270.005 | 143 |
| 25 Abr 2024 | 270.065 | -7.18 | -2.59% | 274.28 | 275.53 | 264.04 | 11 |
| 24 Abr 2024 | 277.245 | -3.62 | -1.29% | 283.00 | 284.765 | 276.435 | 32 |
| 23 Abr 2024 | 280.865 | 13.08 | 4.88% | 273.63 | 281.08 | 271.86 | 218 |
| 22 Abr 2024 | 267.79 | 4.90 | 1.86% | 267.03 | 269.675 | 263.365 | 25 |
| 19 Abr 2024 | 262.89 | -5.06 | -1.89% | 260.30 | 264.645 | 257.37 | 180 |
| 18 Abr 2024 | 267.95 | 3.05 | 1.15% | 265.22 | 268.89 | 261.575 | 6 |
| 17 Abr 2024 | 264.905 | 0.45 | 0.17% | 267.89 | 270.595 | 264.80 | 104 |
| 16 Abr 2024 | 264.45 | -10.57 | -3.85% | 266.00 | 283.21 | 261.80 | 149 |
| 15 Abr 2024 | 275.025 | 4.64 | 1.72% | 275.28 | 284.80 | 273.61 | 770 |
| 12 Abr 2024 | 270.38 | -2.29 | -0.84% | 280.08 | 280.39 | 268.355 | 96 |
| 11 Abr 2024 | 272.665 | -7.04 | -2.52% | 274.83 | 279.04 | 268.635 | 371 |
| 10 Abr 2024 | 279.70 | 0.85 | 0.30% | 278.46 | 282.325 | 273.915 | 305 |
| 09 Abr 2024 | 278.85 | -11.53 | -3.97% | 278.91 | 279.945 | 278.43 | 50 |
| 08 Abr 2024 | 290.38 | 7.25 | 2.56% | 288.21 | 290.715 | 287.975 | 4 |
| 05 Abr 2024 | 283.13 | -11.91 | -4.04% | 282.30 | 295.77 | 277.20 | 354 |
| 04 Abr 2024 | 295.04 | 1.34 | 0.45% | 295.49 | 295.525 | 294.38 | 30 |
| 03 Abr 2024 | 293.705 | 3.96 | 1.37% | 291.39 | 300.71 | 289.905 | 11 |
| 02 Abr 2024 | 289.74 | -11.36 | -3.77% | 299.04 | 303.17 | 278.255 | 539 |
| 28 Mar 2024 | 301.10 | 1.85 | 0.62% | 301.10 | 301.10 | 301.10 | 0 |
| 27 Mar 2024 | 299.255 | 3.37 | 1.14% | 296.69 | 301.175 | 295.505 | 403 |
| 26 Mar 2024 | 295.885 | 6.26 | 2.16% | 295.70 | 296.505 | 293.915 | 1 |
| 25 Mar 2024 | 289.625 | 2.41 | 0.84% | 287.00 | 290.555 | 285.015 | 19 |
| 22 Mar 2024 | 287.215 | 1.83 | 0.64% | 286.91 | 287.805 | 284.295 | 34 |
| 21 Mar 2024 | 285.38 | 7.23 | 2.60% | 285.04 | 286.52 | 279.58 | 103 |
| 20 Mar 2024 | 278.15 | 0.97 | 0.35% | 278.15 | 278.15 | 278.15 | 0 |
| 19 Mar 2024 | 277.175 | 2.26 | 0.82% | 277.175 | 277.175 | 277.175 | 0 |
| 18 Mar 2024 | 274.915 | -1.53 | -0.55% | 274.915 | 274.915 | 274.915 | 0 |
