Cotización Qwest - CTDD | ADVFN
ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Qwest Corporation

Qwest Corporation (CTDD)

17.21
-0.09
(-0.52%)
Cerrado 11 Enero 3:00PM
17.21
0.00
(0.00%)
Fuera de horario: 3:25PM
Gráfico avanzado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
17.21
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
29,710
17.08 Rango del Día 17.30
8.71 Rango de 52 semanas 19.10
Precio Anterior
17.30
Precio de Apertura
17.30
Última hora de negociación
Volumen promedio (3 m)
65,057
Volumen financiero
US$ 510,886
Precio Promedio Ponderado
17.1958

CTDD Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.94-5.1790633608818.1518.1517.212989117.55468707CS
4-1.18-6.4165307232218.3918.4316.937211117.56507222CS
12-0.15-0.86405529953917.3619.1166505717.91680793CS
266.8666.280193236710.3519.19.518480015.19503647CS
527.4175.6122448989.819.18.717032513.24162974CS
156-8.2-32.270759543525.4125.639986836715.599324CS
260-9.07-34.512937595126.2826.9585951918.62147757CS

CTDD - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Qwest?
El precio actual de las acciones de Qwest es US$ 17.21
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Qwest?
Qwest ha negociado en un rango de US$ 8.71 a US$ 19.10 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMPXAmprius Technologies Inc
US$ 3.58
(18.15%)
9.31M
EVCEntravision Communications Corp
US$ 2.65
(16.23%)
1.19M
SSLSasol Ltd
US$ 5.07
(14.71%)
2.45M
OPFIOppFi Inc
US$ 9.285
(12.96%)
4.96M
SVVSavers Value Village Inc
US$ 10.4525
(11.55%)
948.05k
ALURAllurion Technologies Inc
US$ 3.80
(-47.51%)
229.92k
MCYMercury General Corp
US$ 48.68
(-19.80%)
3.49M
SESSES AI Corporation
US$ 1.265
(-18.39%)
18.16M
STZConstellation Brands Inc
US$ 181.81
(-17.09%)
8.7M
GROVGrove Collaborative Holdings Inc
US$ 1.46
(-17.05%)
885.79k
FUBOfuboTV
US$ 5.11
(-4.49%)
100.46M
QBTSD Wave Quantum Inc
US$ 5.765
(-5.49%)
88.93M
PCGPG&E Corporation
US$ 17.16
(-10.86%)
74.31M
FFord Motor Company
US$ 9.65
(-0.92%)
73.37M
IONQIonQ Inc
US$ 32.33
(6.88%)
69.77M
pos_stock_hoarder pos_stock_hoarder 5 minutos hace
An interview with Daltry at the time. A great guy indeed.

https://youtu.be/YJLlGJPQUHw
PennyMillions852 PennyMillions852 5 minutos hace
It was a response that you rightfully deserved, so deal with it!🤣🤣🤣🤣
IGPK
TheRealMrPirate TheRealMrPirate 7 minutos hace
Whatever suits your narrative 🤷
You have no clue what the word "credibility" means.

"Final nail in the coffin" - 100% fact.

https://investorshub.advfn.com/uimage/uploads/2024/12/8/ctxpaAwwh-BIOAQ-Final.JPG
georgejjl georgejjl 7 minutos hace
"... The physician-evaluated global endpoint Clinical Global Impression – Improvement (CGI-I) also demonstrated significant improvement over placebo at 48 weeks in the active treatment group as well as both 30 mg and 50 mg blarcamesine dosage groups, as further support of efficacy in this study popu
AVXL
Monksdream Monksdream 8 minutos hace
FTAI, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/1/11/rpbjaIMG_4571.gif
Duma Duma 8 minutos hace
This show is going to go on for many years. This is a mess that is epic.

This is a great article
https://www.zerohedge.com/political/apocalypse-still-unspooling
cojoboy cojoboy 9 minutos hace
Wonderful Adult response... As usual..🤔🤔🤔😂😂😂
IGPK
hap0206 hap0206 9 minutos hace
It is, of course, impossible for a liberal to understand but the fact is that we change direction in nine days -- on energy from fossil fuels, the lib/biden direction is toward more costly/subsidized alternative energy -- the Trump/repub direction is toward cost efficient fossil fuels -- energy cost
HGilS HGilS 10 minutos hace
Why do you think comparing elite to a pet drug company is fair?

I had a Jack Russel for 18 years and he did not take any tablet nor was he subscribed any drug…

You can’t compare humans and pets. On top of that drugs In Shortage.

That explains your .75
ELTP
EmpressMonk25 EmpressMonk25 10 minutos hace
It requires only 10 individuals with investments similar to mine to collectively own a billion shares of HUMBL. Consequently, just 20 such groups could potentially represent the majority number of outstanding shares. Now, the question arises, how many of the remaining shareholders, estimated to be b
DJT DPLS GME
Monksdream Monksdream 10 minutos hace
WSM, three month chart
https://investorshub.advfn.com/uimage/uploads/2025/1/11/pvekdIMG_4570.gif
WSM
x993231 x993231 11 minutos hace
You don't even understand the advanage of a Roth, puleese.

Truer words have never been spoken.

I'm not sure why you post if money in your accounts does not originate from shorting activities. Oh that's right it is because you understand this space and are trying to "hel
LWLG
pos_stock_hoarder pos_stock_hoarder 11 minutos hace
Wilko Johnson, Roger Daltrey - I Keep It To Myself

Daltry is a good man indeed! Lucky us to hear this.

https://youtu.be/GwLeTPVuD3c
Monksdream Monksdream 13 minutos hace
WMT, three months chart
https://investorshub.advfn.com/uimage/uploads/2025/1/11/kokmwIMG_4569.gif
WMT
mr34 mr34 13 minutos hace
He is a main promoter who has been wrong for at least six months now even going as far as deleting posts on X and in Sunnyland after predicting a PR drops the next morning he can’t be taken seriously all speculation garbage comments and really looked foolish with his 60 day countdown clock to nowher
SDRC
Golden Cross Golden Cross 14 minutos hace
Time is running out for TikTok in the US. Investing in Triller is a good way to play the demise of TikToK in the US market. The TikTok ban takes place Jan 19, 2025.
$ILLR
https://investorshub.advfn.com/uimage/uploads/2024/11/25/n[gettic-toc-troub-gif.gif
ILLR
Wingsjr Wingsjr 14 minutos hace
They try to convert, there will be no release during 47’s term. The 301 billion already paid and an 8-0 verdict gives us standing for a MOALS.
FNMA
Monksdream Monksdream 15 minutos hace
QCOM, three months chart
https://investorshub.advfn.com/uimage/uploads/2025/1/11/vgwwtIMG_4568.gif
QCOM
skyrocketinsight skyrocketinsight 15 minutos hace
Quote: Greed kills.

Sometimes holding longer will pay off when you know what you got.
The only problem is things are not like they were before covid when everything was green.
AXXA
Golden Cross Golden Cross 15 minutos hace
$ILLR Time is running out for TikTok in the US. Investing in Triller is a good way to play the demise of TikToK in the US market. The TikTok ban takes place Jan 19, 2025.

https://investorshub.advfn.com/uimage/uploads/2024/11/25/n[gettic-toc-troub-gif.gif
ILLR
Yachts Yachts 16 minutos hace
Will someone please tell me if SDRC has announced a date when they will begin processing ore in any quantity to generate cash flow? I have not been able to find such an announcement.
SDRC
Gmenfan Gmenfan 16 minutos hace
Maybe I'm missing something but can anyone fill me in on the progress of the installation of EV charging stations across the US. You remember, the ones that the Biden administration threw billions of dollar towards!
ihorchu ihorchu 17 minutos hace
The make believe fisher is an a**hole. That's why I blocked him years ago!
NNRX
Dragonman1 Dragonman1 17 minutos hace
The MM"s are they paid to destroy CO"S?
KEGS

Su Consulta Reciente

Delayed Upgrade Clock