Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0543183052689 | 18.41 | 18.68 | 18.23 | 652027 | 18.46919907 | CS |
| 4 | 0.14 | 0.766703176342 | 18.26 | 18.8 | 18.12 | 184897 | 18.47539981 | CS |
| 12 | 0.65 | 3.66197183099 | 17.75 | 18.8 | 16.9301 | 92310 | 18.22098091 | CS |
| 26 | 1.38 | 8.10810810811 | 17.02 | 19.1 | 15.312 | 77466 | 17.9275727 | CS |
| 52 | 7.94 | 75.9082217973 | 10.46 | 19.1 | 9.51 | 74861 | 15.14477738 | CS |
| 156 | -6.59 | -26.3705482193 | 24.99 | 25.42 | 8 | 72232 | 15.51972955 | CS |
| 260 | 2 | 12.1951219512 | 16.4 | 26.95 | 8 | 60867 | 18.42387871 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742510400 | 18.37 | -0.06 | -0.33 | 18.39 | 18.54 | 18.36 | 40084 |
| 1742424000 | 18.43 | -0.07 | -0.38 | 18.5 | 18.504 | 18.38 | 9893 |
| 1742337600 | 18.5 | 0.01 | 0.05 | 18.55 | 18.68 | 18.4406 | 18419 |
| 1742251200 | 18.49 | 0.02 | 0.11 | 18.53 | 18.55 | 18.36 | 62020 |
| 1741992000 | 18.47 | -0.23 | -1.23 | 18.41 | 18.48 | 18.23 | 3129717 |
| 1741905600 | 18.7 | 0.02 | 0.11 | 18.65 | 18.8 | 18.62 | 53362 |
| 1741819200 | 18.68 | 0.06 | 0.32 | 18.62 | 18.68 | 18.62 | 13575 |
| 1741732800 | 18.62 | 0.09 | 0.49 | 18.53 | 18.65 | 18.5 | 18183 |
| 1741646400 | 18.53 | -0.08 | -0.41 | 18.54 | 18.6 | 18.4301 | 32564 |
| 1741390800 | 18.6065 | 0.04 | 0.20 | 18.6 | 18.6799 | 18.58 | 16552 |
| 1741304400 | 18.57 | -0.04 | -0.21 | 18.61 | 18.68 | 18.48 | 17219 |
| 1741218000 | 18.61 | 0 | 0.00 | 18.7 | 18.74 | 18.61 | 18614 |
| 1741131600 | 18.61 | -0.02 | -0.11 | 18.51 | 18.6717 | 18.5 | 43375 |
| 1741045200 | 18.63 | 0.21 | 1.14 | 18.46 | 18.7499 | 18.4307 | 45873 |
| 1740786000 | 18.42 | -0.03 | -0.16 | 18.39 | 18.73 | 18.37 | 62164 |
| 1740699600 | 18.45 | 0.01 | 0.05 | 18.3 | 18.5 | 18.282 | 13775 |
| 1740613200 | 18.44 | 0.04 | 0.22 | 18.46 | 18.68 | 18.41 | 15989 |
| 1740526800 | 18.4 | 0.09 | 0.49 | 18.31 | 18.45 | 18.31 | 13766 |
| 1740440400 | 18.31 | 0.05 | 0.27 | 18.28 | 18.37 | 18.12 | 57457 |
| 1740181200 | 18.26 | 0.08 | 0.44 | 18.26 | 18.3799 | 18.1305 | 15287 |
| 1740094800 | 18.18 | 0.18 | 1.00 | 18 | 18.27 | 17.9 | 29712 |
| 1740008400 | 18 | 0.12 | 0.67 | 17.78 | 18.18 | 17.78 | 19100 |
| 1739922000 | 17.88 | -0.03 | -0.17 | 17.88 | 17.94 | 17.85 | 11075 |
| 1739576400 | 17.91 | 0.03 | 0.17 | 17.85 | 17.9899 | 17.7976 | 10834 |
| 1739490000 | 17.88 | 0.08 | 0.45 | 17.8 | 17.9799 | 17.7301 | 13209 |
| 1739403600 | 17.8 | -0.03 | -0.17 | 17.75 | 17.8785 | 17.58 | 28457 |
| 1739317200 | 17.83 | 0.21 | 1.19 | 17.59 | 17.99 | 17.59 | 31988 |
| 1739230800 | 17.62 | 0.06 | 0.34 | 17.52 | 17.65 | 17.52 | 16143 |
| 1738971600 | 17.56 | -0.01 | -0.06 | 17.53 | 17.68 | 17.53 | 31399 |
| 1738885200 | 17.57 | 0.03 | 0.17 | 17.66 | 17.66 | 17.47 | 31869 |
| 1738798800 | 17.54 | 0.1 | 0.57 | 17.64 | 17.73 | 17.44 | 39536 |
| 1738712400 | 17.44 | 0.12 | 0.69 | 17.26 | 17.45 | 17.26 | 12183 |
| 1738626000 | 17.32 | 0.07 | 0.41 | 17.22 | 17.42 | 17.13 | 45614 |
| 1738366800 | 17.25 | -0.08 | -0.46 | 17.4 | 17.43 | 17.25 | 49421 |
| 1738280400 | 17.33 | 0.08 | 0.46 | 17.39 | 17.8 | 17.26 | 13098 |
| 1738194000 | 17.25 | -0.07 | -0.40 | 17.28 | 17.54 | 17.2009 | 18756 |
| 1738107600 | 17.32 | -0.03 | -0.17 | 17.34 | 17.54 | 17.23 | 16023 |
| 1738021200 | 17.35 | -0.35 | -1.98 | 17.52 | 17.95 | 17.24 | 51466 |
| 1737762000 | 17.7 | 0.01 | 0.06 | 17.52 | 18 | 17.5 | 164078 |
| 1737675600 | 17.69 | 0 | 0.00 | 17.69 | 17.69 | 17.69 | 0 |
| 1737589200 | 17.69 | -0.06 | -0.34 | 17.83 | 17.93 | 17.61 | 17080 |
| 1737502800 | 17.75 | 0.24 | 1.37 | 17.51 | 17.78 | 17.51 | 28401 |
| 1737157200 | 17.51 | 0.04 | 0.23 | 17.51 | 17.72 | 17.49 | 24596 |
| 1737070800 | 17.47 | -0.15 | -0.85 | 17.62 | 17.75 | 17.46 | 45135 |
| 1736984400 | 17.62 | 0.36 | 2.09 | 17.4 | 17.66 | 17.4 | 34578 |
| 1736898000 | 17.26 | 0.23 | 1.35 | 17.24 | 17.4 | 17.07 | 37775 |
| 1736811600 | 17.03 | -0.18 | -1.05 | 17.23 | 17.23 | 16.9301 | 47393 |
| 1736552400 | 17.21 | -0.09 | -0.52 | 17.22 | 17.3 | 17.08 | 29462 |
| 1736379600 | 17.3 | -0.25 | -1.42 | 17.45 | 17.64 | 17.3 | 28704 |
| 1736293200 | 17.55 | -0.18 | -1.02 | 17.54 | 17.7899 | 17.3 | 44595 |
| 1736206800 | 17.73 | 0.02 | 0.11 | 17.59 | 17.8499 | 17.58 | 22410 |
| 1735947600 | 17.71 | 0.04 | 0.23 | 17.73 | 17.85 | 17.6 | 22204 |
| 1735861200 | 17.67 | 0.17 | 0.97 | 17.5 | 17.83 | 17.5 | 23104 |
| 1735688400 | 17.5 | -0.1 | -0.57 | 17.54 | 17.7555 | 17.4 | 239234 |
| 1735602000 | 17.6 | 0.08 | 0.46 | 17.52 | 17.65 | 17.4 | 44559 |
| 1735342800 | 17.52 | -0.23 | -1.30 | 17.8 | 17.85 | 17.41 | 50468 |
| 1735256400 | 17.75 | 0.16 | 0.91 | 17.59 | 17.75 | 17.59 | 27840 |
| 1735077840 | 17.59 | -0.05 | -0.28 | 17.67 | 17.67 | 17.5 | 19204 |
| 1734997200 | 17.64 | 0.08 | 0.46 | 17.67 | 17.67 | 17.451 | 27836 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
