Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Qwest Corporation | CTDD | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.06 | 0.60% | 10.02 | 15:00:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.01 | 9.95 | 10.20 | 10.02 | 9.96 |
Resumen Histórico CTDD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.96 | 10.20 | 9.7101 | 9.84 | 26,981 | 0.06 | 0.60% |
| 1 Month | 10.26 | 10.4444 | 9.7101 | 10.09 | 33,813 | -0.24 | -2.34% |
| 3 Months | 9.54 | 11.4399 | 9.47 | 10.36 | 49,581 | 0.48 | 5.03% |
| 6 Months | 10.73 | 11.55 | 8.00 | 10.15 | 73,481 | -0.71 | -6.62% |
| 1 Year | 13.96 | 16.26 | 8.00 | 11.90 | 79,218 | -3.94 | -28.22% |
| 3 Years | 26.17 | 26.87 | 8.00 | 17.48 | 59,803 | -16.15 | -61.71% |
| 5 Years | 23.98 | 26.95 | 8.00 | 20.38 | 58,536 | -13.96 | -58.22% |
CTDD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 10.02 | 0.06 | 0.60% | 10.01 | 10.20 | 9.95 | 24,619 |
| 02 May 2024 | 9.96 | 0.11 | 1.12% | 9.90 | 10.04 | 9.85 | 15,448 |
| 01 May 2024 | 9.85 | 0.02 | 0.20% | 9.84 | 9.9413 | 9.80 | 23,832 |
| 30 Abr 2024 | 9.83 | 0.00 | 0.00% | 9.88 | 9.90 | 9.7101 | 59,350 |
| 29 Abr 2024 | 9.83 | 0.08 | 0.82% | 9.81 | 9.9399 | 9.81 | 15,477 |
| 26 Abr 2024 | 9.75 | -0.15 | -1.52% | 9.96 | 10.038 | 9.75 | 20,797 |
| 25 Abr 2024 | 9.90 | -0.10 | -1.00% | 9.92 | 9.99 | 9.85 | 28,774 |
| 24 Abr 2024 | 10.00 | 0.03 | 0.30% | 9.95 | 10.07 | 9.9312 | 27,267 |
| 23 Abr 2024 | 9.97 | 0.14 | 1.42% | 9.81 | 10.0932 | 9.81 | 50,496 |
| 22 Abr 2024 | 9.83 | -0.12 | -1.21% | 9.98 | 10.028 | 9.83 | 20,173 |
| 19 Abr 2024 | 9.95 | 0.00 | 0.00% | 9.96 | 10.01 | 9.93 | 18,420 |
| 18 Abr 2024 | 9.95 | -0.09 | -0.90% | 10.07 | 10.08 | 9.93 | 18,757 |
| 17 Abr 2024 | 10.04 | 0.04 | 0.40% | 10.02 | 10.16 | 10.00 | 17,390 |
| 16 Abr 2024 | 10.00 | 0.00 | 0.00% | 9.985 | 10.12 | 9.98 | 17,219 |
| 15 Abr 2024 | 10.00 | -0.21 | -2.06% | 10.18 | 10.34 | 9.95 | 31,198 |
| 12 Abr 2024 | 10.21 | -0.07 | -0.68% | 10.05 | 10.39 | 10.05 | 17,698 |
| 11 Abr 2024 | 10.28 | -0.12 | -1.15% | 10.34 | 10.34 | 10.20 | 16,597 |
| 10 Abr 2024 | 10.40 | 0.24 | 2.36% | 10.0192 | 10.4444 | 9.90 | 106,900 |
| 09 Abr 2024 | 10.16 | -0.08 | -0.78% | 10.31 | 10.31 | 10.1321 | 55,763 |
| 08 Abr 2024 | 10.24 | -0.06 | -0.58% | 10.27 | 10.30 | 10.12 | 13,698 |
| 05 Abr 2024 | 10.30 | -0.04 | -0.39% | 10.26 | 10.40 | 10.1549 | 100,996 |
