Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt Emer Mkt 3xs | 3EMS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.648 | 04:48:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.648 |
Resumen Histórico 3EMS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3EMS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.648 | 0.14 | 3.03% | 4.648 | 4.648 | 4.648 | 0 |
| 24 Jun 2024 | 4.5115 | -0.05 | -1.13% | 4.5115 | 4.5115 | 4.5115 | 0 |
| 21 Jun 2024 | 4.563 | 0.06 | 1.23% | 4.563 | 4.563 | 4.563 | 0 |
| 20 Jun 2024 | 4.5075 | 0.10 | 2.16% | 4.5075 | 4.5075 | 4.5075 | 0 |
| 19 Jun 2024 | 4.412 | -0.12 | -2.56% | 4.412 | 4.412 | 4.412 | 0 |
| 18 Jun 2024 | 4.528 | -0.14 | -2.98% | 4.528 | 4.528 | 4.528 | 0 |
| 17 Jun 2024 | 4.667 | -0.05 | -0.98% | 4.667 | 4.667 | 4.667 | 0 |
| 14 Jun 2024 | 4.713 | -0.01 | -0.21% | 4.713 | 4.713 | 4.713 | 0 |
| 13 Jun 2024 | 4.723 | 0.10 | 2.23% | 4.723 | 4.723 | 4.723 | 0 |
| 12 Jun 2024 | 4.62 | -0.26 | -5.24% | 4.62 | 4.62 | 4.62 | 0 |
| 11 Jun 2024 | 4.8755 | 0.11 | 2.35% | 4.8755 | 4.8755 | 4.8755 | 0 |
| 10 Jun 2024 | 4.7635 | -0.03 | -0.72% | 4.7635 | 4.7635 | 4.7635 | 0 |
| 07 Jun 2024 | 4.798 | 0.08 | 1.77% | 4.798 | 4.798 | 4.798 | 0 |
| 06 Jun 2024 | 4.7145 | -0.09 | -1.89% | 4.7145 | 4.7145 | 4.7145 | 0 |
| 05 Jun 2024 | 4.8055 | -0.27 | -5.36% | 4.8055 | 4.8055 | 4.8055 | 0 |
| 04 Jun 2024 | 5.0775 | 0.24 | 4.95% | 5.0775 | 5.0775 | 5.0775 | 0 |
| 03 Jun 2024 | 4.838 | -0.23 | -4.60% | 4.838 | 4.838 | 4.838 | 0 |
| 31 May 2024 | 5.0713 | 0.25 | 5.20% | 5.0713 | 5.0713 | 5.0713 | 0 |
| 30 May 2024 | 4.8205 | 0.02 | 0.50% | 4.8205 | 4.8205 | 4.8205 | 0 |
| 29 May 2024 | 4.7965 | 0.25 | 5.48% | 4.7965 | 4.7965 | 4.7965 | 0 |
| 28 May 2024 | 4.5475 | 0.00 | -0.02% | 4.5475 | 4.5475 | 4.5475 | 0 |
