Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
3EMS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.5645 | -0.07 | -1.60% | 4.5645 | 4.5645 | 4.5645 | 0 |
| 27 Jun 2024 | 4.6385 | -0.03 | -0.67% | 4.6385 | 4.6385 | 4.6385 | 0 |
| 26 Jun 2024 | 4.67 | 0.02 | 0.47% | 4.67 | 4.67 | 4.67 | 0 |
| 25 Jun 2024 | 4.648 | 0.14 | 3.03% | 4.648 | 4.648 | 4.648 | 0 |
| 24 Jun 2024 | 4.5115 | -0.05 | -1.13% | 4.5115 | 4.5115 | 4.5115 | 0 |
| 21 Jun 2024 | 4.563 | 0.06 | 1.23% | 4.563 | 4.563 | 4.563 | 0 |
| 20 Jun 2024 | 4.5075 | 0.10 | 2.16% | 4.5075 | 4.5075 | 4.5075 | 0 |
| 19 Jun 2024 | 4.412 | -0.12 | -2.56% | 4.412 | 4.412 | 4.412 | 0 |
| 18 Jun 2024 | 4.528 | -0.14 | -2.98% | 4.528 | 4.528 | 4.528 | 0 |
| 17 Jun 2024 | 4.667 | -0.05 | -0.98% | 4.667 | 4.667 | 4.667 | 0 |
| 14 Jun 2024 | 4.713 | -0.01 | -0.21% | 4.713 | 4.713 | 4.713 | 0 |
| 13 Jun 2024 | 4.723 | 0.10 | 2.23% | 4.723 | 4.723 | 4.723 | 0 |
| 12 Jun 2024 | 4.62 | -0.26 | -5.24% | 4.62 | 4.62 | 4.62 | 0 |
| 11 Jun 2024 | 4.8755 | 0.11 | 2.35% | 4.8755 | 4.8755 | 4.8755 | 0 |
| 10 Jun 2024 | 4.7635 | -0.03 | -0.72% | 4.7635 | 4.7635 | 4.7635 | 0 |
| 07 Jun 2024 | 4.798 | 0.08 | 1.77% | 4.798 | 4.798 | 4.798 | 0 |
| 06 Jun 2024 | 4.7145 | -0.09 | -1.89% | 4.7145 | 4.7145 | 4.7145 | 0 |
| 05 Jun 2024 | 4.8055 | -0.27 | -5.36% | 4.8055 | 4.8055 | 4.8055 | 0 |
| 04 Jun 2024 | 5.0775 | 0.24 | 4.95% | 5.0775 | 5.0775 | 5.0775 | 0 |
| 03 Jun 2024 | 4.838 | -0.23 | -4.60% | 4.838 | 4.838 | 4.838 | 0 |
| 31 May 2024 | 5.0713 | 0.25 | 5.20% | 5.0713 | 5.0713 | 5.0713 | 0 |
| 30 May 2024 | 4.8205 | 0.02 | 0.50% | 4.8205 | 4.8205 | 4.8205 | 0 |
| 29 May 2024 | 4.7965 | 0.25 | 5.48% | 4.7965 | 4.7965 | 4.7965 | 0 |
| 28 May 2024 | 4.5475 | 0.00 | -0.02% | 4.5475 | 4.5475 | 4.5475 | 0 |
| 24 May 2024 | 4.5485 | 0.04 | 0.81% | 4.5485 | 4.5485 | 4.5485 | 0 |
| 23 May 2024 | 4.512 | 0.05 | 1.21% | 4.46 | 4.5725 | 4.3855 | 1,700 |
| 22 May 2024 | 4.458 | 0.03 | 0.59% | 4.458 | 4.458 | 4.458 | 0 |
| 21 May 2024 | 4.432 | 0.10 | 2.32% | 4.432 | 4.432 | 4.432 | 0 |
| 20 May 2024 | 4.3315 | 0.03 | 0.80% | 4.3315 | 4.3315 | 4.3315 | 0 |
| 17 May 2024 | 4.297 | -0.06 | -1.34% | 4.385 | 4.527 | 4.1535 | 1,700 |
| 16 May 2024 | 4.3555 | -0.05 | -1.12% | 4.3555 | 4.3555 | 4.3555 | 0 |
| 15 May 2024 | 4.405 | -0.14 | -3.01% | 4.405 | 4.405 | 4.405 | 0 |
| 14 May 2024 | 4.5415 | -0.05 | -1.16% | 4.5415 | 4.5415 | 4.5415 | 0 |
| 13 May 2024 | 4.595 | -0.10 | -2.05% | 4.595 | 4.595 | 4.595 | 0 |
| 10 May 2024 | 4.691 | -0.06 | -1.34% | 4.68 | 4.72 | 4.664 | 2,525 |
| 09 May 2024 | 4.7545 | -0.03 | -0.61% | 4.7545 | 4.7545 | 4.7545 | 0 |
| 08 May 2024 | 4.7835 | 0.05 | 0.96% | 4.7835 | 4.7835 | 4.7835 | 0 |
| 07 May 2024 | 4.738 | 0.03 | 0.56% | 4.738 | 4.738 | 4.738 | 0 |
| 03 May 2024 | 4.7115 | -0.23 | -4.67% | 4.831 | 4.8805 | 4.659 | 392 |
| 02 May 2024 | 4.9425 | -0.26 | -5.04% | 4.9425 | 4.9425 | 4.9425 | 0 |
| 01 May 2024 | 5.205 | 0.04 | 0.77% | 5.205 | 5.205 | 5.205 | 0 |
| 30 Abr 2024 | 5.165 | 0.10 | 1.95% | 5.10 | 5.1775 | 5.0478 | 352 |
| 29 Abr 2024 | 5.0663 | -0.16 | -3.13% | 5.0663 | 5.0663 | 5.0663 | 0 |
| 26 Abr 2024 | 5.23 | -0.19 | -3.57% | 5.23 | 5.23 | 5.23 | 0 |
| 25 Abr 2024 | 5.4238 | 0.01 | 0.16% | 5.405 | 5.55 | 5.4025 | 1,500 |
| 24 Abr 2024 | 5.415 | -0.05 | -0.98% | 5.415 | 5.415 | 5.415 | 0 |
| 23 Abr 2024 | 5.4688 | -0.21 | -3.68% | 5.4688 | 5.4688 | 5.4688 | 0 |
| 22 Abr 2024 | 5.6775 | -0.07 | -1.20% | 5.6775 | 5.6775 | 5.6775 | 0 |
| 19 Abr 2024 | 5.7463 | 0.14 | 2.54% | 5.7463 | 5.7463 | 5.7463 | 0 |
| 18 Abr 2024 | 5.6038 | -0.15 | -2.52% | 5.6038 | 5.6038 | 5.6038 | 0 |
| 17 Abr 2024 | 5.7488 | 0.04 | 0.66% | 5.7488 | 5.7488 | 5.7488 | 0 |
| 16 Abr 2024 | 5.7113 | 0.33 | 6.08% | 5.7113 | 5.7113 | 5.7113 | 0 |
| 15 Abr 2024 | 5.3838 | 0.03 | 0.63% | 5.3838 | 5.3838 | 5.3838 | 0 |
| 12 Abr 2024 | 5.35 | 0.23 | 4.44% | 5.35 | 5.35 | 5.35 | 0 |
| 11 Abr 2024 | 5.1225 | -0.02 | -0.46% | 5.1225 | 5.1225 | 5.1225 | 0 |
| 10 Abr 2024 | 5.1463 | 0.19 | 3.76% | 5.1463 | 5.1463 | 5.1463 | 0 |
| 09 Abr 2024 | 4.96 | -0.03 | -0.61% | 4.96 | 4.96 | 4.96 | 0 |
| 08 Abr 2024 | 4.9905 | -0.15 | -2.96% | 4.9905 | 4.9905 | 4.9905 | 0 |
| 05 Abr 2024 | 5.1425 | 0.20 | 4.00% | 5.1425 | 5.1425 | 5.1425 | 0 |
| 04 Abr 2024 | 4.9445 | -0.15 | -2.86% | 4.9445 | 4.9445 | 4.9445 | 0 |
| 03 Abr 2024 | 5.09 | 0.01 | 0.27% | 5.09 | 5.09 | 5.09 | 0 |
| 02 Abr 2024 | 5.0763 | -0.08 | -1.48% | 5.0763 | 5.0763 | 5.0763 | 0 |
