Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt E.stoxx 3x S | 3EUL | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 460.265 | 02:43:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 460.265 |
Resumen Histórico 3EUL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3EUL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 460.265 | 4.30 | 0.94% | 459.45 | 461.165 | 458.325 | 51 |
| 17 May 2024 | 455.965 | -2.54 | -0.55% | 453.00 | 457.64 | 449.265 | 29 |
| 16 May 2024 | 458.505 | -7.03 | -1.51% | 462.00 | 464.525 | 456.765 | 24 |
| 15 May 2024 | 465.535 | 5.14 | 1.12% | 463.51 | 469.85 | 458.31 | 2 |
| 14 May 2024 | 460.395 | 1.20 | 0.26% | 460.00 | 462.61 | 449.14 | 35 |
| 13 May 2024 | 459.19 | -0.11 | -0.02% | 461.68 | 462.365 | 456.42 | 249 |
| 10 May 2024 | 459.30 | 7.27 | 1.61% | 459.10 | 464.095 | 457.40 | 76 |
| 09 May 2024 | 452.03 | 6.15 | 1.38% | 444.20 | 453.835 | 443.34 | 471 |
| 08 May 2024 | 445.875 | 6.65 | 1.52% | 445.75 | 448.22 | 440.945 | 22 |
| 07 May 2024 | 439.22 | 24.65 | 5.94% | 431.00 | 440.52 | 427.05 | 37 |
| 03 May 2024 | 414.575 | 6.81 | 1.67% | 413.23 | 415.69 | 411.76 | 500 |
| 02 May 2024 | 407.765 | 3.71 | 0.92% | 408.00 | 413.10 | 405.72 | 231 |
| 01 May 2024 | 404.05 | -9.57 | -2.31% | 410.00 | 414.11 | 403.275 | 1 |
| 30 Abr 2024 | 413.62 | -16.20 | -3.77% | 422.50 | 423.995 | 412.62 | 2 |
| 29 Abr 2024 | 429.82 | -5.98 | -1.37% | 438.50 | 440.385 | 428.395 | 64 |
| 26 Abr 2024 | 435.80 | 19.40 | 4.66% | 429.40 | 438.535 | 426.69 | 131 |
| 25 Abr 2024 | 416.405 | -12.03 | -2.81% | 424.11 | 425.44 | 405.685 | 4 |
| 24 Abr 2024 | 428.43 | -6.22 | -1.43% | 440.85 | 440.85 | 426.895 | 127 |
| 23 Abr 2024 | 434.645 | 20.34 | 4.91% | 422.97 | 434.91 | 422.335 | 175 |
| 22 Abr 2024 | 414.31 | 5.93 | 1.45% | 409.64 | 416.625 | 408.015 | 661 |
