Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
3EUL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 435.215 | -1.99 | -0.45% | 436.00 | 441.975 | 431.995 | 1,991 |
| 30 May 2024 | 437.20 | 5.08 | 1.18% | 430.00 | 437.975 | 430.00 | 11 |
| 29 May 2024 | 432.115 | -17.51 | -3.89% | 448.12 | 448.96 | 428.87 | 43 |
| 28 May 2024 | 449.62 | -0.46 | -0.10% | 459.22 | 461.035 | 445.04 | 95 |
| 24 May 2024 | 450.08 | -0.70 | -0.16% | 446.53 | 452.085 | 443.19 | 52 |
| 23 May 2024 | 450.78 | 3.24 | 0.72% | 451.83 | 458.765 | 447.665 | 660 |
| 22 May 2024 | 447.54 | -6.35 | -1.40% | 453.17 | 454.225 | 446.24 | 605 |
| 21 May 2024 | 453.89 | -6.38 | -1.39% | 452.20 | 454.72 | 447.245 | 63 |
| 20 May 2024 | 460.265 | 4.30 | 0.94% | 459.45 | 461.165 | 458.325 | 51 |
| 17 May 2024 | 455.965 | -2.54 | -0.55% | 453.00 | 457.64 | 449.265 | 29 |
| 16 May 2024 | 458.505 | -7.03 | -1.51% | 462.00 | 464.525 | 456.765 | 24 |
| 15 May 2024 | 465.535 | 5.14 | 1.12% | 463.51 | 469.85 | 458.31 | 2 |
| 14 May 2024 | 460.395 | 1.20 | 0.26% | 460.00 | 462.61 | 449.14 | 35 |
| 13 May 2024 | 459.19 | -0.11 | -0.02% | 461.68 | 462.365 | 456.42 | 249 |
| 10 May 2024 | 459.30 | 7.27 | 1.61% | 459.10 | 464.095 | 457.40 | 76 |
| 09 May 2024 | 452.03 | 6.15 | 1.38% | 444.20 | 453.835 | 443.34 | 471 |
| 08 May 2024 | 445.875 | 6.65 | 1.52% | 445.75 | 448.22 | 440.945 | 22 |
| 07 May 2024 | 439.22 | 24.65 | 5.94% | 431.00 | 440.52 | 427.05 | 37 |
| 03 May 2024 | 414.575 | 6.81 | 1.67% | 413.23 | 415.69 | 411.76 | 500 |
| 02 May 2024 | 407.765 | 3.71 | 0.92% | 408.00 | 413.10 | 405.72 | 231 |
| 01 May 2024 | 404.05 | -9.57 | -2.31% | 410.00 | 414.11 | 403.275 | 1 |
| 30 Abr 2024 | 413.62 | -16.20 | -3.77% | 422.50 | 423.995 | 412.62 | 2 |
| 29 Abr 2024 | 429.82 | -5.98 | -1.37% | 438.50 | 440.385 | 428.395 | 64 |
| 26 Abr 2024 | 435.80 | 19.40 | 4.66% | 429.40 | 438.535 | 426.69 | 131 |
| 25 Abr 2024 | 416.405 | -12.03 | -2.81% | 424.11 | 425.44 | 405.685 | 4 |
| 24 Abr 2024 | 428.43 | -6.22 | -1.43% | 440.85 | 440.85 | 426.895 | 127 |
| 23 Abr 2024 | 434.645 | 20.34 | 4.91% | 422.97 | 434.91 | 422.335 | 175 |
| 22 Abr 2024 | 414.31 | 5.93 | 1.45% | 409.64 | 416.625 | 408.015 | 661 |
| 19 Abr 2024 | 408.38 | -5.30 | -1.28% | 402.56 | 411.68 | 399.185 | 194 |
| 18 Abr 2024 | 413.68 | 4.15 | 1.01% | 412.30 | 415.06 | 405.385 | 535 |
| 17 Abr 2024 | 409.53 | 2.59 | 0.64% | 412.55 | 421.44 | 408.195 | 182 |
| 16 Abr 2024 | 406.94 | -17.01 | -4.01% | 407.50 | 415.77 | 403.20 | 124 |
| 15 Abr 2024 | 423.95 | 7.40 | 1.78% | 427.82 | 438.795 | 422.14 | 4,162 |
| 12 Abr 2024 | 416.55 | -4.03 | -0.96% | 433.54 | 440.055 | 412.305 | 10 |
| 11 Abr 2024 | 420.58 | -8.48 | -1.98% | 431.96 | 439.925 | 411.795 | 1,270 |
| 10 Abr 2024 | 429.055 | 2.16 | 0.50% | 436.07 | 447.185 | 415.74 | 99 |
| 09 Abr 2024 | 426.90 | -14.62 | -3.31% | 433.57 | 438.125 | 423.93 | 5 |
| 08 Abr 2024 | 441.515 | 9.44 | 2.18% | 438.61 | 443.645 | 435.30 | 55 |
| 05 Abr 2024 | 432.08 | -16.66 | -3.71% | 431.70 | 434.255 | 421.81 | 1,276 |
| 04 Abr 2024 | 448.74 | 0.81 | 0.18% | 448.66 | 453.40 | 446.67 | 3,223 |
| 03 Abr 2024 | 447.935 | 6.73 | 1.52% | 445.00 | 448.825 | 442.35 | 532 |
| 02 Abr 2024 | 441.21 | -11.56 | -2.55% | 454.01 | 464.275 | 437.785 | 48 |
| 28 Mar 2024 | 452.77 | 1.15 | 0.26% | 456.65 | 457.87 | 451.34 | 31 |
| 27 Mar 2024 | 451.615 | 2.51 | 0.56% | 448.01 | 455.655 | 447.01 | 495 |
| 26 Mar 2024 | 449.10 | 6.33 | 1.43% | 441.67 | 450.25 | 440.335 | 846 |
| 25 Mar 2024 | 442.77 | 3.66 | 0.83% | 439.17 | 444.255 | 433.685 | 476 |
| 22 Mar 2024 | 439.105 | -5.54 | -1.25% | 439.52 | 441.13 | 432.405 | 797 |
| 21 Mar 2024 | 444.645 | 13.62 | 3.16% | 445.15 | 445.89 | 435.32 | 628 |
| 20 Mar 2024 | 431.03 | -0.41 | -0.10% | 430.60 | 431.95 | 428.04 | 29 |
| 19 Mar 2024 | 431.44 | 5.29 | 1.24% | 425.31 | 432.415 | 424.96 | 23 |
| 18 Mar 2024 | 426.155 | -3.85 | -0.90% | 429.41 | 431.565 | 423.705 | 306 |
| 15 Mar 2024 | 430.005 | 1.33 | 0.31% | 430.005 | 430.005 | 430.005 | 0 |
| 14 Mar 2024 | 428.675 | -2.58 | -0.60% | 435.84 | 438.675 | 426.595 | 1,417 |
| 13 Mar 2024 | 431.25 | 4.70 | 1.10% | 428.02 | 435.33 | 428.02 | 65 |
| 12 Mar 2024 | 426.55 | 13.23 | 3.20% | 415.83 | 427.445 | 410.10 | 38 |
| 11 Mar 2024 | 413.325 | -8.32 | -1.97% | 410.38 | 415.585 | 408.155 | 168 |
| 08 Mar 2024 | 421.645 | -3.47 | -0.82% | 425.67 | 431.165 | 421.235 | 478 |
| 07 Mar 2024 | 425.11 | 14.35 | 3.49% | 406.86 | 426.325 | 406.83 | 499 |
| 06 Mar 2024 | 410.76 | 6.58 | 1.63% | 408.33 | 411.77 | 406.435 | 2 |
| 05 Mar 2024 | 404.175 | -5.12 | -1.25% | 407.90 | 409.825 | 402.10 | 6 |
