Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
3FBE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 7.1953 | -0.07 | -1.02% | 7.5637 | 7.5842 | 7.0978 | 1,883 |
| 27 Jun 2024 | 7.2692 | 0.20 | 2.85% | 6.9336 | 7.4824 | 6.9336 | 22 |
| 26 Jun 2024 | 7.0677 | 0.13 | 1.88% | 6.9932 | 7.1449 | 6.801 | 508 |
| 25 Jun 2024 | 6.9372 | 0.32 | 4.83% | 6.4474 | 7.0004 | 6.3314 | 1,904 |
| 24 Jun 2024 | 6.6175 | 0.21 | 3.21% | 6.5535 | 6.8525 | 6.2679 | 3,039 |
| 21 Jun 2024 | 6.4117 | -0.26 | -3.92% | 6.6239 | 6.7513 | 6.4116 | 676 |
| 20 Jun 2024 | 6.673 | 0.06 | 0.98% | 6.70 | 6.8054 | 6.5729 | 18 |
| 19 Jun 2024 | 6.608 | 0.02 | 0.28% | 6.5268 | 6.7141 | 6.5268 | 364 |
| 18 Jun 2024 | 6.5895 | -0.04 | -0.57% | 6.8439 | 7.0111 | 6.518 | 3,124 |
| 17 Jun 2024 | 6.6276 | -0.11 | -1.56% | 6.9118 | 6.9118 | 6.4648 | 2,905 |
| 14 Jun 2024 | 6.7327 | -0.04 | -0.60% | 6.7619 | 6.9263 | 6.6277 | 13,513 |
| 13 Jun 2024 | 6.7733 | -0.08 | -1.15% | 6.8762 | 7.076 | 6.6579 | 471 |
| 12 Jun 2024 | 6.8521 | 0.16 | 2.35% | 6.9028 | 7.2153 | 6.72 | 1,159 |
| 11 Jun 2024 | 6.695 | 0.13 | 1.97% | 6.6987 | 6.8221 | 6.5387 | 4,635 |
| 10 Jun 2024 | 6.5659 | 0.17 | 2.64% | 6.3096 | 6.5798 | 6.1385 | 663 |
| 07 Jun 2024 | 6.3973 | -0.01 | -0.09% | 6.3183 | 6.4817 | 6.1942 | 1,003 |
| 06 Jun 2024 | 6.4032 | 0.38 | 6.32% | 6.274 | 6.6339 | 6.2222 | 1,620 |
| 05 Jun 2024 | 6.0224 | 0.40 | 7.20% | 5.7247 | 6.2164 | 5.7095 | 2,165 |
| 04 Jun 2024 | 5.6178 | -0.13 | -2.23% | 5.5776 | 5.7504 | 5.4783 | 1,191 |
| 03 Jun 2024 | 5.7458 | 0.73 | 14.47% | 5.4259 | 5.8198 | 5.1817 | 60 |
| 31 May 2024 | 5.0197 | -0.40 | -7.37% | 5.4359 | 5.4517 | 4.9433 | 798 |
| 30 May 2024 | 5.4192 | -0.37 | -6.35% | 5.5255 | 5.6995 | 5.3459 | 1,131 |
| 29 May 2024 | 5.7864 | 0.03 | 0.49% | 5.6775 | 5.8596 | 5.6262 | 1,436 |
| 28 May 2024 | 5.7584 | -0.01 | -0.24% | 5.675 | 5.9331 | 5.5546 | 9,881 |
| 24 May 2024 | 5.7725 | 0.27 | 4.84% | 5.3759 | 5.8486 | 5.3649 | 448 |
| 23 May 2024 | 5.5058 | -0.13 | -2.32% | 5.6502 | 5.6902 | 5.3611 | 1,329 |
| 22 May 2024 | 5.6363 | 0.22 | 4.16% | 5.6363 | 5.6363 | 5.6363 | 122 |
| 21 May 2024 | 5.4114 | -0.15 | -2.72% | 5.4277 | 5.5273 | 5.355 | 199 |
| 20 May 2024 | 5.5626 | 0.00 | -0.03% | 5.5466 | 5.6182 | 5.5025 | 215 |
| 17 May 2024 | 5.5643 | -0.15 | -2.66% | 5.651 | 5.7086 | 5.4575 | 552 |
| 16 May 2024 | 5.7164 | 0.05 | 0.85% | 5.7164 | 5.7164 | 5.7164 | 0 |
| 15 May 2024 | 5.668 | 0.05 | 0.97% | 5.5326 | 5.7873 | 5.5326 | 236 |
| 14 May 2024 | 5.6133 | 0.16 | 2.95% | 5.4459 | 5.6148 | 5.2387 | 1,080 |
| 13 May 2024 | 5.4525 | -0.22 | -3.96% | 5.7394 | 5.7987 | 5.3353 | 520 |
| 10 May 2024 | 5.6771 | -0.13 | -2.21% | 5.6771 | 5.6771 | 5.6771 | 0 |
| 09 May 2024 | 5.8055 | 0.08 | 1.33% | 5.8055 | 5.8055 | 5.8055 | 0 |
| 08 May 2024 | 5.7295 | 0.15 | 2.69% | 5.5605 | 5.824 | 5.3566 | 4,930 |
| 07 May 2024 | 5.5796 | 0.61 | 12.23% | 5.4618 | 5.6008 | 5.1811 | 879 |
| 03 May 2024 | 4.9714 | 0.36 | 7.75% | 4.7078 | 5.0793 | 4.5404 | 10,110 |
| 02 May 2024 | 4.6137 | 0.10 | 2.20% | 4.5856 | 4.804 | 4.4375 | 1,387 |
| 01 May 2024 | 4.5146 | -0.04 | -0.86% | 4.5196 | 4.6258 | 4.4327 | 175 |
| 30 Abr 2024 | 4.5537 | 0.11 | 2.41% | 4.3859 | 4.662 | 4.2405 | 764 |
| 29 Abr 2024 | 4.4466 | -0.23 | -4.95% | 4.611 | 4.6717 | 4.4393 | 2,749 |
| 26 Abr 2024 | 4.6784 | 0.42 | 9.83% | 4.8986 | 4.9603 | 4.4674 | 9,072 |
| 25 Abr 2024 | 4.2597 | -2.61 | -38.03% | 3.791 | 4.9169 | 3.5617 | 33,962 |
| 24 Abr 2024 | 6.874 | -0.05 | -0.79% | 7.6222 | 7.7083 | 6.843 | 1,303 |
| 23 Abr 2024 | 6.9284 | 0.55 | 8.63% | 7.1184 | 7.1597 | 6.8892 | 309 |
| 22 Abr 2024 | 6.3782 | -0.40 | -5.93% | 6.5996 | 6.9391 | 6.2104 | 2,372 |
| 19 Abr 2024 | 6.7805 | -1.00 | -12.80% | 7.147 | 7.6436 | 6.6467 | 410 |
| 18 Abr 2024 | 7.7755 | 0.61 | 8.50% | 7.1802 | 7.8475 | 7.135 | 685 |
| 17 Abr 2024 | 7.1664 | -0.26 | -3.47% | 7.1664 | 7.1664 | 7.1664 | 0 |
| 16 Abr 2024 | 7.4239 | -0.39 | -4.98% | 7.2302 | 7.5646 | 7.1687 | 1,480 |
| 15 Abr 2024 | 7.8131 | -0.35 | -4.26% | 8.0624 | 8.3814 | 7.7206 | 6,277 |
| 12 Abr 2024 | 8.1605 | -0.03 | -0.36% | 8.1605 | 8.1605 | 8.1605 | 0 |
| 11 Abr 2024 | 8.1896 | -0.09 | -1.05% | 8.3824 | 8.42 | 8.0818 | 1,229 |
| 10 Abr 2024 | 8.2764 | 0.47 | 5.96% | 7.9041 | 8.2826 | 7.5706 | 1,096 |
| 09 Abr 2024 | 7.8107 | -0.56 | -6.72% | 8.1223 | 8.4077 | 7.5489 | 2,821 |
| 08 Abr 2024 | 8.3732 | -0.08 | -1.00% | 8.6124 | 8.7873 | 8.2921 | 1,101 |
| 05 Abr 2024 | 8.4581 | 0.17 | 2.10% | 7.9548 | 8.6354 | 7.8543 | 1,245 |
| 04 Abr 2024 | 8.2841 | 0.70 | 9.16% | 7.9411 | 8.3471 | 7.8635 | 370 |
| 03 Abr 2024 | 7.589 | 0.69 | 10.08% | 7.4576 | 7.6411 | 7.4404 | 420 |
| 02 Abr 2024 | 6.894 | 0.11 | 1.59% | 7.0384 | 7.1205 | 6.6918 | 451 |
