Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Granite 3l Fang | 3FNE | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 2.24 | 3.38% | 68.27 | 10:35:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 68.27 | 66.035 |
Resumen Histórico 3FNE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3FNE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 66.035 | -2.02 | -2.97% | 65.65 | 66.035 | 64.38 | 8 |
| 28 Jun 2024 | 68.055 | -0.40 | -0.58% | 68.055 | 68.055 | 68.055 | 0 |
| 27 Jun 2024 | 68.45 | 1.58 | 2.36% | 68.45 | 68.45 | 68.45 | 0 |
| 26 Jun 2024 | 66.875 | 2.50 | 3.88% | 66.01 | 67.315 | 66.01 | 34 |
| 25 Jun 2024 | 64.375 | 0.59 | 0.92% | 64.375 | 64.375 | 64.375 | 1 |
| 24 Jun 2024 | 63.785 | 0.02 | 0.04% | 65.23 | 65.23 | 62.04 | 9 |
| 21 Jun 2024 | 63.76 | 1.03 | 1.64% | 63.76 | 63.76 | 63.76 | 0 |
| 20 Jun 2024 | 62.73 | -0.04 | -0.06% | 62.73 | 62.73 | 62.73 | 0 |
| 19 Jun 2024 | 62.765 | 0.00 | 0.00% | 62.765 | 62.765 | 62.765 | 1 |
| 18 Jun 2024 | 62.765 | -0.31 | -0.49% | 65.36 | 65.36 | 62.35 | 6 |
| 17 Jun 2024 | 63.075 | -0.07 | -0.10% | 63.075 | 63.075 | 63.075 | 0 |
| 14 Jun 2024 | 63.14 | 1.45 | 2.35% | 63.14 | 63.14 | 63.14 | 0 |
| 13 Jun 2024 | 61.69 | -1.66 | -2.62% | 62.45 | 62.625 | 61.365 | 10 |
| 12 Jun 2024 | 63.35 | 3.55 | 5.94% | 60.96 | 63.47 | 60.415 | 5 |
| 11 Jun 2024 | 59.80 | 2.34 | 4.07% | 59.80 | 59.80 | 59.80 | 1 |
| 10 Jun 2024 | 57.46 | -0.26 | -0.45% | 57.46 | 57.46 | 57.46 | 1 |
| 07 Jun 2024 | 57.72 | 0.36 | 0.63% | 57.72 | 57.72 | 57.72 | 0 |
| 06 Jun 2024 | 57.36 | 1.59 | 2.85% | 57.22 | 57.985 | 54.20 | 30 |
| 05 Jun 2024 | 55.77 | 2.66 | 5.00% | 54.08 | 56.015 | 54.045 | 217 |
| 04 Jun 2024 | 53.115 | -0.32 | -0.60% | 53.115 | 53.115 | 53.115 | 0 |
| 03 Jun 2024 | 53.435 | 3.00 | 5.95% | 52.86 | 54.42 | 51.84 | 2 |
