Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
3FNE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 68.98 | 0.71 | 1.04% | 68.98 | 68.98 | 68.98 | 1 |
| 02 Jul 2024 | 68.27 | 2.24 | 3.38% | 68.27 | 68.27 | 68.27 | 0 |
| 01 Jul 2024 | 66.035 | -2.02 | -2.97% | 65.65 | 66.035 | 64.38 | 8 |
| 28 Jun 2024 | 68.055 | -0.40 | -0.58% | 68.055 | 68.055 | 68.055 | 0 |
| 27 Jun 2024 | 68.45 | 1.58 | 2.36% | 68.45 | 68.45 | 68.45 | 0 |
| 26 Jun 2024 | 66.875 | 2.50 | 3.88% | 66.01 | 67.315 | 66.01 | 34 |
| 25 Jun 2024 | 64.375 | 0.59 | 0.92% | 64.375 | 64.375 | 64.375 | 1 |
| 24 Jun 2024 | 63.785 | 0.02 | 0.04% | 65.23 | 65.23 | 62.04 | 9 |
| 21 Jun 2024 | 63.76 | 1.03 | 1.64% | 63.76 | 63.76 | 63.76 | 0 |
| 20 Jun 2024 | 62.73 | -0.04 | -0.06% | 62.73 | 62.73 | 62.73 | 0 |
| 19 Jun 2024 | 62.765 | 0.00 | 0.00% | 62.765 | 62.765 | 62.765 | 1 |
| 18 Jun 2024 | 62.765 | -0.31 | -0.49% | 65.36 | 65.36 | 62.35 | 6 |
| 17 Jun 2024 | 63.075 | -0.07 | -0.10% | 63.075 | 63.075 | 63.075 | 0 |
| 14 Jun 2024 | 63.14 | 1.45 | 2.35% | 63.14 | 63.14 | 63.14 | 0 |
| 13 Jun 2024 | 61.69 | -1.66 | -2.62% | 62.45 | 62.625 | 61.365 | 10 |
| 12 Jun 2024 | 63.35 | 3.55 | 5.94% | 60.96 | 63.47 | 60.415 | 5 |
| 11 Jun 2024 | 59.80 | 2.34 | 4.07% | 59.80 | 59.80 | 59.80 | 1 |
| 10 Jun 2024 | 57.46 | -0.26 | -0.45% | 57.46 | 57.46 | 57.46 | 1 |
| 07 Jun 2024 | 57.72 | 0.36 | 0.63% | 57.72 | 57.72 | 57.72 | 0 |
| 06 Jun 2024 | 57.36 | 1.59 | 2.85% | 57.22 | 57.985 | 54.20 | 30 |
| 05 Jun 2024 | 55.77 | 2.66 | 5.00% | 54.08 | 56.015 | 54.045 | 217 |
| 04 Jun 2024 | 53.115 | -0.32 | -0.60% | 53.115 | 53.115 | 53.115 | 0 |
| 03 Jun 2024 | 53.435 | 3.00 | 5.95% | 52.86 | 54.42 | 51.84 | 2 |
| 31 May 2024 | 50.435 | -3.57 | -6.60% | 53.37 | 53.94 | 50.415 | 2 |
| 30 May 2024 | 54.00 | -2.57 | -4.53% | 54.61 | 56.25 | 53.585 | 2 |
| 29 May 2024 | 56.565 | 1.44 | 2.60% | 56.565 | 56.565 | 56.565 | 0 |
| 28 May 2024 | 55.13 | -0.03 | -0.05% | 55.60 | 55.60 | 54.02 | 10 |
| 24 May 2024 | 55.16 | -0.58 | -1.04% | 53.42 | 55.345 | 52.20 | 1 |
| 23 May 2024 | 55.74 | 0.00 | 0.00% | 55.74 | 55.74 | 55.74 | 0 |
| 22 May 2024 | 55.74 | 0.44 | 0.80% | 55.74 | 55.74 | 55.74 | 0 |
| 21 May 2024 | 55.30 | 0.34 | 0.62% | 55.88 | 56.29 | 53.88 | 11 |
| 20 May 2024 | 54.96 | 1.12 | 2.07% | 54.96 | 54.96 | 54.96 | 0 |
| 17 May 2024 | 53.845 | -0.14 | -0.25% | 53.845 | 53.845 | 53.845 | 0 |
| 16 May 2024 | 53.98 | 0.83 | 1.56% | 53.98 | 53.98 | 53.98 | 0 |
| 15 May 2024 | 53.15 | 0.57 | 1.08% | 53.15 | 53.15 | 53.15 | 0 |
| 14 May 2024 | 52.58 | 1.44 | 2.81% | 52.58 | 52.58 | 52.58 | 0 |
| 13 May 2024 | 51.145 | -0.61 | -1.17% | 51.145 | 51.145 | 51.145 | 0 |
| 10 May 2024 | 51.75 | -1.34 | -2.51% | 51.75 | 51.75 | 51.75 | 0 |
| 09 May 2024 | 53.085 | 0.53 | 1.01% | 53.085 | 53.085 | 53.085 | 0 |
| 08 May 2024 | 52.555 | 0.50 | 0.96% | 52.04 | 52.87 | 52.04 | 2 |
| 07 May 2024 | 52.055 | 3.66 | 7.55% | 52.055 | 52.055 | 52.055 | 0 |
| 03 May 2024 | 48.40 | 3.67 | 8.20% | 48.40 | 48.40 | 48.40 | 0 |
| 02 May 2024 | 44.73 | 1.30 | 2.99% | 43.71 | 45.505 | 43.13 | 2 |
| 01 May 2024 | 43.43 | -0.96 | -2.16% | 42.55 | 44.44 | 42.465 | 9 |
| 30 Abr 2024 | 44.39 | -0.49 | -1.08% | 44.39 | 44.39 | 44.39 | 0 |
| 29 Abr 2024 | 44.875 | -0.59 | -1.30% | 45.70 | 45.70 | 44.82 | 17 |
| 26 Abr 2024 | 45.465 | 4.78 | 11.74% | 45.465 | 45.465 | 45.465 | 0 |
| 25 Abr 2024 | 40.69 | -5.42 | -11.74% | 40.69 | 40.69 | 40.69 | 0 |
| 24 Abr 2024 | 46.105 | -0.87 | -1.84% | 46.105 | 46.105 | 46.105 | 0 |
| 23 Abr 2024 | 46.97 | 2.74 | 6.18% | 44.96 | 48.30 | 42.705 | 1 |
| 22 Abr 2024 | 44.235 | -1.01 | -2.23% | 44.235 | 44.235 | 44.235 | 0 |
| 19 Abr 2024 | 45.245 | -6.60 | -12.72% | 45.245 | 45.245 | 45.245 | 0 |
| 18 Abr 2024 | 51.84 | 0.96 | 1.89% | 51.28 | 52.01 | 51.28 | 25 |
| 17 Abr 2024 | 50.88 | -0.91 | -1.76% | 50.88 | 50.88 | 50.88 | 0 |
| 16 Abr 2024 | 51.79 | -2.86 | -5.22% | 50.49 | 52.34 | 49.105 | 23 |
| 15 Abr 2024 | 54.645 | -0.59 | -1.07% | 54.08 | 56.385 | 53.33 | 71 |
| 12 Abr 2024 | 55.235 | 1.52 | 2.83% | 58.18 | 58.18 | 54.89 | 43 |
| 11 Abr 2024 | 53.715 | 1.10 | 2.09% | 53.715 | 53.715 | 53.715 | 0 |
| 10 Abr 2024 | 52.615 | 0.68 | 1.30% | 53.09 | 53.605 | 50.34 | 9 |
| 09 Abr 2024 | 51.94 | -1.84 | -3.41% | 51.94 | 51.94 | 51.94 | 0 |
| 08 Abr 2024 | 53.775 | 0.37 | 0.68% | 54.23 | 56.545 | 53.28 | 53 |
| 05 Abr 2024 | 53.41 | -0.07 | -0.13% | 53.41 | 53.41 | 53.41 | 0 |
