Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
3FTG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 58.565 | -3.63 | -5.83% | 58.565 | 58.565 | 58.565 | 0 |
| 30 May 2024 | 62.19 | -2.05 | -3.18% | 62.19 | 62.19 | 62.19 | 0 |
| 29 May 2024 | 64.235 | 0.88 | 1.40% | 64.235 | 64.235 | 64.235 | 0 |
| 28 May 2024 | 63.35 | -0.38 | -0.60% | 62.90 | 63.43 | 62.90 | 158 |
| 24 May 2024 | 63.73 | 0.91 | 1.45% | 63.73 | 63.73 | 63.73 | 0 |
| 23 May 2024 | 62.82 | -1.82 | -2.81% | 62.82 | 62.82 | 62.82 | 0 |
| 22 May 2024 | 64.635 | 0.62 | 0.97% | 65.10 | 65.10 | 64.305 | 100 |
| 21 May 2024 | 64.015 | 1.07 | 1.70% | 64.015 | 64.015 | 64.015 | 0 |
| 20 May 2024 | 62.945 | 0.43 | 0.69% | 62.945 | 62.945 | 62.945 | 0 |
| 17 May 2024 | 62.515 | 0.45 | 0.73% | 61.98 | 62.52 | 61.98 | 100 |
| 16 May 2024 | 62.065 | 0.73 | 1.19% | 62.065 | 62.065 | 62.065 | 0 |
| 15 May 2024 | 61.335 | 0.08 | 0.13% | 61.335 | 61.335 | 61.335 | 0 |
| 14 May 2024 | 61.255 | 2.59 | 4.41% | 58.94 | 61.36 | 58.365 | 300 |
| 13 May 2024 | 58.67 | 0.09 | 0.16% | 58.67 | 58.67 | 58.67 | 0 |
| 10 May 2024 | 58.575 | -1.94 | -3.20% | 58.575 | 58.575 | 58.575 | 0 |
| 09 May 2024 | 60.51 | 0.26 | 0.43% | 60.51 | 60.51 | 60.51 | 0 |
| 08 May 2024 | 60.25 | -0.45 | -0.73% | 58.83 | 60.565 | 58.83 | 9 |
| 07 May 2024 | 60.695 | 3.35 | 5.84% | 59.93 | 62.08 | 58.345 | 10 |
| 03 May 2024 | 57.345 | 4.20 | 7.89% | 57.345 | 57.345 | 57.345 | 0 |
| 02 May 2024 | 53.15 | 1.36 | 2.62% | 53.15 | 53.15 | 53.15 | 0 |
| 01 May 2024 | 51.795 | -1.49 | -2.80% | 51.795 | 51.795 | 51.795 | 0 |
| 30 Abr 2024 | 53.285 | -1.57 | -2.86% | 53.285 | 53.285 | 53.285 | 0 |
| 29 Abr 2024 | 54.855 | 1.90 | 3.59% | 54.855 | 54.855 | 54.855 | 0 |
| 26 Abr 2024 | 52.955 | 5.26 | 11.02% | 52.955 | 52.955 | 52.955 | 0 |
| 25 Abr 2024 | 47.70 | -4.88 | -9.28% | 47.70 | 47.70 | 47.70 | 0 |
| 24 Abr 2024 | 52.58 | 0.77 | 1.48% | 52.31 | 52.84 | 52.31 | 75 |
| 23 Abr 2024 | 51.815 | 3.49 | 7.22% | 51.815 | 51.815 | 51.815 | 0 |
| 22 Abr 2024 | 48.325 | -2.11 | -4.17% | 48.325 | 48.325 | 48.325 | 0 |
| 19 Abr 2024 | 50.43 | -6.69 | -11.71% | 50.43 | 50.43 | 50.43 | 0 |
| 18 Abr 2024 | 57.12 | 0.52 | 0.93% | 57.12 | 57.12 | 57.12 | 0 |
| 17 Abr 2024 | 56.595 | -1.10 | -1.90% | 56.595 | 56.595 | 56.595 | 0 |
| 16 Abr 2024 | 57.69 | -3.90 | -6.32% | 57.69 | 57.69 | 57.69 | 0 |
| 15 Abr 2024 | 61.585 | -1.78 | -2.81% | 63.59 | 63.825 | 61.185 | 133 |
| 12 Abr 2024 | 63.365 | 1.81 | 2.94% | 63.365 | 63.365 | 63.365 | 0 |
| 11 Abr 2024 | 61.555 | 0.72 | 1.18% | 61.555 | 61.555 | 61.555 | 0 |
| 10 Abr 2024 | 60.835 | -0.19 | -0.31% | 60.835 | 60.835 | 60.835 | 0 |
| 09 Abr 2024 | 61.025 | -1.77 | -2.81% | 61.34 | 63.075 | 60.125 | 15 |
| 08 Abr 2024 | 62.79 | 1.96 | 3.22% | 62.79 | 62.79 | 62.79 | 0 |
| 05 Abr 2024 | 60.83 | -1.43 | -2.29% | 60.83 | 60.83 | 60.83 | 0 |
| 04 Abr 2024 | 62.255 | 2.31 | 3.85% | 62.255 | 62.255 | 62.255 | 0 |
| 03 Abr 2024 | 59.945 | 3.37 | 5.95% | 59.945 | 59.945 | 59.945 | 0 |
| 02 Abr 2024 | 56.58 | -0.88 | -1.52% | 56.58 | 56.58 | 56.58 | 0 |
| 28 Mar 2024 | 57.455 | -1.35 | -2.30% | 57.455 | 57.455 | 57.455 | 0 |
| 27 Mar 2024 | 58.805 | -2.13 | -3.49% | 58.805 | 58.805 | 58.805 | 0 |
| 26 Mar 2024 | 60.93 | 1.41 | 2.36% | 60.93 | 60.93 | 60.93 | 0 |
| 25 Mar 2024 | 59.525 | 0.06 | 0.11% | 59.525 | 59.525 | 59.525 | 0 |
| 22 Mar 2024 | 59.46 | -0.70 | -1.16% | 59.46 | 59.46 | 59.46 | 0 |
| 21 Mar 2024 | 60.155 | 1.99 | 3.42% | 60.48 | 60.48 | 59.75 | 4 |
| 20 Mar 2024 | 58.165 | 0.91 | 1.59% | 57.17 | 59.56 | 57.17 | 8 |
| 19 Mar 2024 | 57.255 | -0.94 | -1.61% | 57.255 | 57.255 | 57.255 | 0 |
| 18 Mar 2024 | 58.19 | 4.78 | 8.94% | 58.19 | 58.19 | 58.19 | 0 |
| 15 Mar 2024 | 53.415 | -2.31 | -4.14% | 55.97 | 56.60 | 53.285 | 18 |
| 14 Mar 2024 | 55.72 | -0.31 | -0.55% | 55.72 | 55.72 | 55.72 | 0 |
| 13 Mar 2024 | 56.03 | -0.02 | -0.03% | 56.03 | 56.03 | 56.03 | 0 |
| 12 Mar 2024 | 56.045 | 0.87 | 1.57% | 56.045 | 56.045 | 56.045 | 0 |
| 11 Mar 2024 | 55.18 | -1.83 | -3.21% | 55.18 | 55.18 | 55.18 | 0 |
| 08 Mar 2024 | 57.01 | 0.98 | 1.75% | 57.01 | 57.01 | 57.01 | 0 |
| 07 Mar 2024 | 56.03 | 1.75 | 3.22% | 56.03 | 56.03 | 56.03 | 0 |
| 06 Mar 2024 | 54.28 | 0.20 | 0.36% | 54.28 | 54.28 | 54.28 | 0 |
| 05 Mar 2024 | 54.085 | -5.11 | -8.62% | 54.085 | 54.085 | 54.085 | 0 |
| 04 Mar 2024 | 59.19 | -1.72 | -2.82% | 59.19 | 59.19 | 59.19 | 0 |
