Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
3GME Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 50.89 | 1.71 | 3.48% | 50.89 | 50.89 | 50.89 | 0 |
| 25 Jun 2024 | 49.18 | 0.51 | 1.05% | 49.18 | 49.18 | 49.18 | 0 |
| 24 Jun 2024 | 48.67 | 0.55 | 1.13% | 48.67 | 48.67 | 48.67 | 1 |
| 21 Jun 2024 | 48.125 | 1.10 | 2.34% | 48.125 | 48.125 | 48.125 | 0 |
| 20 Jun 2024 | 47.025 | -1.03 | -2.13% | 47.99 | 49.165 | 46.80 | 5 |
| 19 Jun 2024 | 48.05 | 0.88 | 1.88% | 47.83 | 48.05 | 46.45 | 13 |
| 18 Jun 2024 | 47.165 | -0.35 | -0.73% | 47.165 | 47.165 | 47.165 | 0 |
| 17 Jun 2024 | 47.51 | -0.02 | -0.03% | 47.78 | 47.88 | 46.41 | 50 |
| 14 Jun 2024 | 47.525 | 0.03 | 0.07% | 47.525 | 47.525 | 47.525 | 0 |
| 13 Jun 2024 | 47.49 | -0.93 | -1.92% | 47.49 | 47.49 | 47.49 | 0 |
| 12 Jun 2024 | 48.42 | 3.06 | 6.73% | 48.42 | 48.42 | 48.42 | 0 |
| 11 Jun 2024 | 45.365 | 1.70 | 3.89% | 45.365 | 45.365 | 45.365 | 0 |
| 10 Jun 2024 | 43.665 | 0.07 | 0.17% | 43.665 | 43.665 | 43.665 | 0 |
| 07 Jun 2024 | 43.59 | 0.77 | 1.79% | 43.59 | 43.59 | 43.59 | 0 |
| 06 Jun 2024 | 42.825 | 0.89 | 2.11% | 42.92 | 43.635 | 41.63 | 30 |
| 05 Jun 2024 | 41.94 | 1.99 | 4.97% | 41.94 | 41.94 | 41.94 | 0 |
| 04 Jun 2024 | 39.955 | -0.10 | -0.25% | 39.955 | 39.955 | 39.955 | 0 |
| 03 Jun 2024 | 40.055 | 2.40 | 6.37% | 39.52 | 40.535 | 39.195 | 5 |
| 31 May 2024 | 37.655 | -2.55 | -6.33% | 37.655 | 37.655 | 37.655 | 0 |
| 30 May 2024 | 40.20 | -2.14 | -5.04% | 40.20 | 40.20 | 40.20 | 0 |
| 29 May 2024 | 42.335 | 0.60 | 1.44% | 42.335 | 42.335 | 42.335 | 0 |
| 28 May 2024 | 41.735 | 0.02 | 0.06% | 41.735 | 41.735 | 41.735 | 0 |
| 24 May 2024 | 41.71 | -0.78 | -1.82% | 41.71 | 41.71 | 41.71 | 0 |
| 23 May 2024 | 42.485 | 0.00 | 0.00% | 42.485 | 42.485 | 42.485 | 0 |
| 22 May 2024 | 42.485 | 0.59 | 1.41% | 42.485 | 42.485 | 42.485 | 0 |
| 21 May 2024 | 41.895 | -0.16 | -0.37% | 42.00 | 42.015 | 41.015 | 8 |
| 20 May 2024 | 42.05 | 0.75 | 1.82% | 42.05 | 42.05 | 42.05 | 0 |
| 17 May 2024 | 41.30 | -0.53 | -1.27% | 41.30 | 41.30 | 41.30 | 0 |
| 16 May 2024 | 41.83 | 0.73 | 1.79% | 41.83 | 41.83 | 41.83 | 0 |
| 15 May 2024 | 41.095 | 1.00 | 2.49% | 41.095 | 41.095 | 41.095 | 0 |
| 14 May 2024 | 40.095 | 0.84 | 2.13% | 40.095 | 40.095 | 40.095 | 0 |
| 13 May 2024 | 39.26 | -0.47 | -1.18% | 39.26 | 39.26 | 39.26 | 0 |
| 10 May 2024 | 39.73 | -0.75 | -1.85% | 39.73 | 39.73 | 39.73 | 0 |
| 09 May 2024 | 40.48 | 0.42 | 1.06% | 40.48 | 40.48 | 40.48 | 0 |
| 08 May 2024 | 40.055 | -0.04 | -0.09% | 40.055 | 40.055 | 40.055 | 0 |
| 07 May 2024 | 40.09 | 2.16 | 5.69% | 40.09 | 40.09 | 40.09 | 0 |
| 03 May 2024 | 37.93 | 2.81 | 7.99% | 37.93 | 37.93 | 37.93 | 0 |
| 02 May 2024 | 35.125 | 0.63 | 1.81% | 35.125 | 35.125 | 35.125 | 0 |
| 01 May 2024 | 34.50 | -0.72 | -2.04% | 34.50 | 34.50 | 34.50 | 0 |
| 30 Abr 2024 | 35.22 | -0.35 | -0.98% | 35.22 | 35.22 | 35.22 | 0 |
| 29 Abr 2024 | 35.57 | -0.98 | -2.68% | 35.57 | 35.57 | 35.57 | 0 |
| 26 Abr 2024 | 36.55 | 4.80 | 15.10% | 36.55 | 36.55 | 36.55 | 0 |
| 25 Abr 2024 | 31.755 | -5.40 | -14.53% | 31.755 | 31.755 | 31.755 | 0 |
| 24 Abr 2024 | 37.155 | -0.03 | -0.08% | 37.155 | 37.155 | 37.155 | 0 |
| 23 Abr 2024 | 37.185 | 2.03 | 5.76% | 37.185 | 37.185 | 37.185 | 0 |
| 22 Abr 2024 | 35.16 | -0.73 | -2.02% | 35.48 | 36.68 | 34.76 | 2 |
| 19 Abr 2024 | 35.885 | -3.18 | -8.14% | 35.885 | 35.885 | 35.885 | 0 |
| 18 Abr 2024 | 39.065 | 0.39 | 1.02% | 39.065 | 39.065 | 39.065 | 0 |
| 17 Abr 2024 | 38.67 | -0.54 | -1.36% | 38.67 | 38.67 | 38.67 | 0 |
| 16 Abr 2024 | 39.205 | -2.55 | -6.11% | 39.205 | 39.205 | 39.205 | 0 |
| 15 Abr 2024 | 41.755 | -0.62 | -1.46% | 41.755 | 41.755 | 41.755 | 0 |
| 12 Abr 2024 | 42.375 | 1.11 | 2.69% | 42.375 | 42.375 | 42.375 | 0 |
| 11 Abr 2024 | 41.265 | 0.92 | 2.28% | 41.265 | 41.265 | 41.265 | 0 |
| 10 Abr 2024 | 40.345 | 0.59 | 1.47% | 40.345 | 40.345 | 40.345 | 0 |
| 09 Abr 2024 | 39.76 | -1.01 | -2.47% | 39.76 | 39.76 | 39.76 | 0 |
| 08 Abr 2024 | 40.765 | 0.43 | 1.07% | 40.765 | 40.765 | 40.765 | 0 |
| 05 Abr 2024 | 40.335 | -0.19 | -0.46% | 40.335 | 40.335 | 40.335 | 0 |
| 04 Abr 2024 | 40.52 | 1.18 | 3.00% | 40.52 | 40.52 | 40.52 | 0 |
| 03 Abr 2024 | 39.34 | 1.58 | 4.17% | 39.34 | 39.34 | 39.34 | 0 |
| 02 Abr 2024 | 37.765 | 0.27 | 0.73% | 38.45 | 38.45 | 37.33 | 10 |
