Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt Gold 3x Lev | 3GOL | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.065 | 0.14% | 47.315 | 10:29:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 47.32 | 46.77 | 48.37 | 47.315 | 47.25 |
Resumen Histórico 3GOL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3GOL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 47.25 | 1.51 | 3.30% | 45.71 | 47.805 | 45.43 | 5,770 |
| 26 Jun 2024 | 45.74 | -1.09 | -2.33% | 46.58 | 47.50 | 45.195 | 1,644 |
| 25 Jun 2024 | 46.83 | -0.71 | -1.48% | 47.73 | 47.805 | 46.81 | 750 |
| 24 Jun 2024 | 47.535 | 0.14 | 0.30% | 47.62 | 47.915 | 46.825 | 4,490 |
| 21 Jun 2024 | 47.395 | -1.62 | -3.30% | 50.00 | 50.145 | 46.795 | 1,790 |
| 20 Jun 2024 | 49.01 | 1.51 | 3.18% | 48.13 | 51.725 | 47.19 | 2,370 |
| 19 Jun 2024 | 47.50 | 0.04 | 0.08% | 48.03 | 48.03 | 47.295 | 38 |
| 18 Jun 2024 | 47.46 | 0.36 | 0.75% | 46.63 | 50.92 | 46.035 | 767 |
| 17 Jun 2024 | 47.105 | -0.55 | -1.14% | 47.02 | 47.72 | 46.655 | 121 |
| 14 Jun 2024 | 47.65 | 1.17 | 2.52% | 46.81 | 48.265 | 46.43 | 1,073 |
| 13 Jun 2024 | 46.48 | -1.47 | -3.07% | 46.93 | 47.73 | 45.345 | 347 |
| 12 Jun 2024 | 47.95 | 1.10 | 2.35% | 46.85 | 51.595 | 46.075 | 395 |
| 11 Jun 2024 | 46.85 | 0.44 | 0.95% | 46.26 | 47.475 | 46.145 | 4,583 |
| 10 Jun 2024 | 46.41 | -0.28 | -0.60% | 45.73 | 46.87 | 45.545 | 3,573 |
| 07 Jun 2024 | 46.69 | -4.31 | -8.45% | 51.03 | 51.675 | 46.38 | 12,975 |
| 06 Jun 2024 | 51.00 | 1.40 | 2.82% | 50.54 | 51.125 | 49.075 | 1,275 |
| 05 Jun 2024 | 49.60 | 1.61 | 3.35% | 48.38 | 52.285 | 48.095 | 3,627 |
| 04 Jun 2024 | 47.99 | -1.07 | -2.18% | 49.30 | 51.965 | 47.23 | 2,211 |
| 03 Jun 2024 | 49.06 | 0.70 | 1.45% | 47.92 | 52.37 | 47.655 | 140 |
| 31 May 2024 | 48.36 | -0.82 | -1.66% | 49.19 | 52.75 | 48.125 | 2,981 |
| 30 May 2024 | 49.175 | 0.13 | 0.27% | 48.55 | 52.41 | 48.33 | 1,342 |
| 29 May 2024 | 49.045 | -1.38 | -2.73% | 50.26 | 50.36 | 48.365 | 599 |
