ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

3GOS Wt Gold 3x Sho

13.3425
-0.34 (-2.48%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

3GOS Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 13.3425 -0.34 -2.48% 13.27 13.4375 13.18 4,007
13 Jun 2024 13.6825 0.37 2.80% 13.685 14.1925 12.8325 6,439
12 Jun 2024 13.31 -0.31 -2.24% 13.39 13.485 13.2875 5,450
11 Jun 2024 13.615 -0.13 -0.96% 13.51 13.7275 13.46 4,000
10 Jun 2024 13.7475 0.08 0.59% 13.915 13.9525 13.6325 8,230
07 Jun 2024 13.6675 1.08 8.56% 12.615 13.765 12.575 18,761
06 Jun 2024 12.59 -0.37 -2.82% 12.59 12.59 12.59 768
05 Jun 2024 12.955 -0.44 -3.27% 12.955 12.955 12.955 0
04 Jun 2024 13.3925 0.27 2.08% 13.24 13.705 13.165 227
03 Jun 2024 13.12 -0.19 -1.43% 13.405 13.5075 13.0425 12,592
31 May 2024 13.31 0.20 1.49% 13.31 13.31 13.31 2
30 May 2024 13.115 -0.03 -0.19% 13.01 13.1575 12.94 554
29 May 2024 13.14 0.33 2.58% 13.14 13.14 13.14 0
28 May 2024 12.81 -0.41 -3.08% 12.81 12.81 12.81 1
24 May 2024 13.2175 0.11 0.84% 13.135 13.29 12.9325 1,805
23 May 2024 13.1075 0.75 6.09% 12.88 13.2875 12.6075 544
22 May 2024 12.355 0.62 5.26% 11.94 12.49 11.8625 6,861
21 May 2024 11.7375 -0.07 -0.61% 11.775 11.8425 11.645 20,510
20 May 2024 11.81 -0.27 -2.21% 11.59 12.10 11.4725 59
17 May 2024 12.0775 -0.42 -3.38% 12.135 12.28 11.8575 10,810
16 May 2024 12.50 0.08 0.66% 12.55 12.6425 12.4475 1,927
15 May 2024 12.4175 -0.55 -4.26% 12.585 13.0025 12.3375 7,551
14 May 2024 12.97 -0.27 -2.00% 13.17 14.0675 12.3275 1,063
13 May 2024 13.235 0.49 3.82% 13.235 13.235 13.235 0
10 May 2024 12.7475 -0.51 -3.85% 12.57 13.715 12.465 7,600
09 May 2024 13.2575 -0.27 -2.00% 13.67 13.7775 13.15 312
08 May 2024 13.5275 -0.04 -0.26% 13.73 13.795 13.465 3,567
07 May 2024 13.5625 -0.42 -2.97% 13.5625 13.5625 13.5625 0
03 May 2024 13.9775 0.23 1.69% 13.85 14.355 13.375 9,841
02 May 2024 13.745 0.04 0.33% 13.615 14.3475 13.5575 12,555
01 May 2024 13.70 -0.03 -0.20% 14.06 14.245 13.55 1,515
30 Abr 2024 13.7275 0.57 4.29% 13.43 14.2775 13.3925 314,317
29 Abr 2024 13.1625 -0.07 -0.51% 13.16 13.38 13.0525 227,962
26 Abr 2024 13.23 -0.01 -0.09% 12.99 13.3475 12.9375 6,678
25 Abr 2024 13.2425 0.00 0.00% 13.32 17.5175 12.9725 180,117
24 Abr 2024 13.2425 -0.08 -0.62% 13.315 13.6525 13.1275 4,432
23 Abr 2024 13.325 0.14 1.06% 13.325 13.325 13.325 0
22 Abr 2024 13.185 0.91 7.37% 12.86 13.26 12.73 33,885
19 Abr 2024 12.28 -0.14 -1.09% 12.355 12.6475 12.2025 300,706
18 Abr 2024 12.415 0.03 0.22% 12.48 17.07 12.2275 182
17 Abr 2024 12.3875 -0.09 -0.70% 12.33 12.52 12.1925 13,201
16 Abr 2024 12.475 -0.46 -3.54% 12.70 17.14 12.2375 173
15 Abr 2024 12.9325 0.69 5.61% 12.86 13.4125 12.7325 397,204
12 Abr 2024 12.245 -0.90 -6.83% 12.235 12.285 11.615 4,355
11 Abr 2024 13.1425 0.01 0.08% 13.265 17.5875 12.925 10,905
10 Abr 2024 13.1325 0.15 1.16% 12.975 17.315 12.79 321,762
09 Abr 2024 12.9825 -0.26 -1.98% 13.00 13.06 12.60 357,025
08 Abr 2024 13.245 -0.10 -0.71% 13.18 13.565 12.9725 495,776
05 Abr 2024 13.34 -0.57 -4.12% 13.50 13.565 13.2625 2,841
04 Abr 2024 13.9125 -0.12 -0.87% 13.90 17.75 13.735 500
03 Abr 2024 14.035 -0.58 -3.95% 14.27 18.1425 13.95 628,336
02 Abr 2024 14.6125 -0.67 -4.37% 14.55 18.05 14.145 85,485
28 Mar 2024 15.28 -0.65 -4.07% 15.695 15.86 15.28 14,777
27 Mar 2024 15.9275 -0.30 -1.85% 15.81 16.1825 15.7625 14,135
26 Mar 2024 16.2275 0.03 0.19% 16.2275 16.2275 16.2275 0
25 Mar 2024 16.1975 -0.26 -1.59% 16.21 16.295 16.12 300
22 Mar 2024 16.46 0.26 1.62% 16.435 16.52 16.115 4,565
21 Mar 2024 16.1975 -0.44 -2.67% 15.51 16.5275 15.335 3,496
20 Mar 2024 16.6425 -0.03 -0.18% 16.49 16.7325 16.43 1,191
19 Mar 2024 16.6725 0.05 0.33% 16.73 16.8675 16.595 4,497
18 Mar 2024 16.6175 0.13 0.79% 16.675 16.7525 16.4375 4,883

Su Consulta Reciente

Delayed Upgrade Clock