Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
3GOS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 13.365 | 0.43 | 3.34% | 12.75 | 13.90 | 12.615 | 373 |
| 20 Jun 2024 | 12.9325 | -0.43 | -3.20% | 13.11 | 13.3225 | 12.555 | 410 |
| 19 Jun 2024 | 13.36 | -0.02 | -0.15% | 13.36 | 13.36 | 13.36 | 3 |
| 18 Jun 2024 | 13.38 | -0.11 | -0.80% | 13.37 | 13.5125 | 13.3225 | 3,327 |
| 17 Jun 2024 | 13.4875 | 0.15 | 1.09% | 13.425 | 13.64 | 13.28 | 300 |
| 14 Jun 2024 | 13.3425 | -0.34 | -2.48% | 13.27 | 13.4375 | 13.18 | 4,007 |
| 13 Jun 2024 | 13.6825 | 0.37 | 2.80% | 13.685 | 14.1925 | 12.8325 | 6,439 |
| 12 Jun 2024 | 13.31 | -0.31 | -2.24% | 13.39 | 13.485 | 13.2875 | 5,450 |
| 11 Jun 2024 | 13.615 | -0.13 | -0.96% | 13.51 | 13.7275 | 13.46 | 4,000 |
| 10 Jun 2024 | 13.7475 | 0.08 | 0.59% | 13.915 | 13.9525 | 13.6325 | 8,230 |
| 07 Jun 2024 | 13.6675 | 1.08 | 8.56% | 12.615 | 13.765 | 12.575 | 18,761 |
| 06 Jun 2024 | 12.59 | -0.37 | -2.82% | 12.59 | 12.59 | 12.59 | 768 |
| 05 Jun 2024 | 12.955 | -0.44 | -3.27% | 12.955 | 12.955 | 12.955 | 0 |
| 04 Jun 2024 | 13.3925 | 0.27 | 2.08% | 13.24 | 13.705 | 13.165 | 227 |
| 03 Jun 2024 | 13.12 | -0.19 | -1.43% | 13.405 | 13.5075 | 13.0425 | 12,592 |
| 31 May 2024 | 13.31 | 0.20 | 1.49% | 13.31 | 13.31 | 13.31 | 2 |
| 30 May 2024 | 13.115 | -0.03 | -0.19% | 13.01 | 13.1575 | 12.94 | 554 |
| 29 May 2024 | 13.14 | 0.33 | 2.58% | 13.14 | 13.14 | 13.14 | 0 |
| 28 May 2024 | 12.81 | -0.41 | -3.08% | 12.81 | 12.81 | 12.81 | 1 |
| 24 May 2024 | 13.2175 | 0.11 | 0.84% | 13.135 | 13.29 | 12.9325 | 1,805 |
| 23 May 2024 | 13.1075 | 0.75 | 6.09% | 12.88 | 13.2875 | 12.6075 | 544 |
| 22 May 2024 | 12.355 | 0.62 | 5.26% | 11.94 | 12.49 | 11.8625 | 6,861 |
| 21 May 2024 | 11.7375 | -0.07 | -0.61% | 11.775 | 11.8425 | 11.645 | 20,510 |
| 20 May 2024 | 11.81 | -0.27 | -2.21% | 11.59 | 12.10 | 11.4725 | 59 |
| 17 May 2024 | 12.0775 | -0.42 | -3.38% | 12.135 | 12.28 | 11.8575 | 10,810 |
| 16 May 2024 | 12.50 | 0.08 | 0.66% | 12.55 | 12.6425 | 12.4475 | 1,927 |
| 15 May 2024 | 12.4175 | -0.55 | -4.26% | 12.585 | 13.0025 | 12.3375 | 7,551 |
| 14 May 2024 | 12.97 | -0.27 | -2.00% | 13.17 | 14.0675 | 12.3275 | 1,063 |
| 13 May 2024 | 13.235 | 0.49 | 3.82% | 13.235 | 13.235 | 13.235 | 0 |
| 10 May 2024 | 12.7475 | -0.51 | -3.85% | 12.57 | 13.715 | 12.465 | 7,600 |
| 09 May 2024 | 13.2575 | -0.27 | -2.00% | 13.67 | 13.7775 | 13.15 | 312 |
| 08 May 2024 | 13.5275 | -0.04 | -0.26% | 13.73 | 13.795 | 13.465 | 3,567 |
| 07 May 2024 | 13.5625 | -0.42 | -2.97% | 13.5625 | 13.5625 | 13.5625 | 0 |
| 03 May 2024 | 13.9775 | 0.23 | 1.69% | 13.85 | 14.355 | 13.375 | 9,841 |
| 02 May 2024 | 13.745 | 0.04 | 0.33% | 13.615 | 14.3475 | 13.5575 | 12,555 |
| 01 May 2024 | 13.70 | -0.03 | -0.20% | 14.06 | 14.245 | 13.55 | 1,515 |
| 30 Abr 2024 | 13.7275 | 0.57 | 4.29% | 13.43 | 14.2775 | 13.3925 | 314,317 |
| 29 Abr 2024 | 13.1625 | -0.07 | -0.51% | 13.16 | 13.38 | 13.0525 | 227,962 |
| 26 Abr 2024 | 13.23 | -0.01 | -0.09% | 12.99 | 13.3475 | 12.9375 | 6,678 |
| 25 Abr 2024 | 13.2425 | 0.00 | 0.00% | 13.32 | 17.5175 | 12.9725 | 180,117 |
| 24 Abr 2024 | 13.2425 | -0.08 | -0.62% | 13.315 | 13.6525 | 13.1275 | 4,432 |
| 23 Abr 2024 | 13.325 | 0.14 | 1.06% | 13.325 | 13.325 | 13.325 | 0 |
| 22 Abr 2024 | 13.185 | 0.91 | 7.37% | 12.86 | 13.26 | 12.73 | 33,885 |
| 19 Abr 2024 | 12.28 | -0.14 | -1.09% | 12.355 | 12.6475 | 12.2025 | 300,706 |
| 18 Abr 2024 | 12.415 | 0.03 | 0.22% | 12.48 | 17.07 | 12.2275 | 182 |
| 17 Abr 2024 | 12.3875 | -0.09 | -0.70% | 12.33 | 12.52 | 12.1925 | 13,201 |
| 16 Abr 2024 | 12.475 | -0.46 | -3.54% | 12.70 | 17.14 | 12.2375 | 173 |
| 15 Abr 2024 | 12.9325 | 0.69 | 5.61% | 12.86 | 13.4125 | 12.7325 | 397,204 |
| 12 Abr 2024 | 12.245 | -0.90 | -6.83% | 12.235 | 12.285 | 11.615 | 4,355 |
| 11 Abr 2024 | 13.1425 | 0.01 | 0.08% | 13.265 | 17.5875 | 12.925 | 10,905 |
| 10 Abr 2024 | 13.1325 | 0.15 | 1.16% | 12.975 | 17.315 | 12.79 | 321,762 |
| 09 Abr 2024 | 12.9825 | -0.26 | -1.98% | 13.00 | 13.06 | 12.60 | 357,025 |
| 08 Abr 2024 | 13.245 | -0.10 | -0.71% | 13.18 | 13.565 | 12.9725 | 495,776 |
| 05 Abr 2024 | 13.34 | -0.57 | -4.12% | 13.50 | 13.565 | 13.2625 | 2,841 |
| 04 Abr 2024 | 13.9125 | -0.12 | -0.87% | 13.90 | 17.75 | 13.735 | 500 |
| 03 Abr 2024 | 14.035 | -0.58 | -3.95% | 14.27 | 18.1425 | 13.95 | 628,336 |
| 02 Abr 2024 | 14.6125 | -0.67 | -4.37% | 14.55 | 18.05 | 14.145 | 85,485 |
| 28 Mar 2024 | 15.28 | -0.65 | -4.07% | 15.695 | 15.86 | 15.28 | 14,777 |
| 27 Mar 2024 | 15.9275 | -0.30 | -1.85% | 15.81 | 16.1825 | 15.7625 | 14,135 |
| 26 Mar 2024 | 16.2275 | 0.03 | 0.19% | 16.2275 | 16.2275 | 16.2275 | 0 |
| 25 Mar 2024 | 16.1975 | -0.26 | -1.59% | 16.21 | 16.295 | 16.12 | 300 |
