Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.5 | -2.04081632653 | 318.5 | 321 | 311 | 1176628 | 315.15482319 | DE |
| 4 | -8 | -2.5 | 320 | 329 | 311 | 1116798 | 317.49620209 | DE |
| 12 | -8 | -2.5 | 320 | 329 | 303 | 1119240 | 316.68804661 | DE |
| 26 | -27 | -7.96460176991 | 339 | 344.5 | 303 | 1114684 | 321.11265638 | DE |
| 52 | -12.5 | -3.85208012327 | 324.5 | 354.5 | 303 | 1056667 | 327.51644919 | DE |
| 156 | -27 | -7.96460176991 | 339 | 368.5 | 277 | 1091203 | 323.91037805 | DE |
| 260 | 119.8 | 62.330905307 | 192.2 | 368.5 | 188 | 1013921 | 316.28262301 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742837400 | 312 | -1.5 | -0.48 | 314 | 316 | 311 | 975742 |
| 1742578200 | 313.5 | -3 | -0.95 | 319 | 319 | 313.5 | 1941380 |
| 1742491800 | 316.5 | 1.5 | 0.48 | 316.5 | 316.5 | 314.5 | 1157281 |
| 1742405400 | 315 | -1.5 | -0.47 | 317 | 317.5 | 315 | 1143610 |
| 1742319000 | 316.5 | 0.5 | 0.16 | 317 | 319 | 315 | 892252 |
| 1742232600 | 316 | -2.5 | -0.78 | 318.5 | 321 | 315 | 748617 |
| 1741973400 | 318.5 | 3.5 | 1.11 | 316 | 319.5 | 315.5 | 1065726 |
| 1741887000 | 315 | -5.5 | -1.72 | 322 | 322.5 | 313 | 1204128 |
| 1741800600 | 320.5 | -2.5 | -0.77 | 323 | 323 | 320 | 779843 |
| 1741714200 | 323 | -2.5 | -0.77 | 325 | 325 | 319.5 | 1160250 |
| 1741627800 | 325.5 | 3 | 0.93 | 320.5 | 329 | 320.5 | 1204509 |
| 1741368600 | 322.5 | 2 | 0.62 | 320 | 322.5 | 319 | 889728 |
| 1741282200 | 320.5 | 1.5 | 0.47 | 320 | 320.5 | 317 | 674969 |
| 1741195800 | 319 | 1 | 0.31 | 316 | 320.5 | 316 | 1366647 |
| 1741109400 | 318 | 0.5 | 0.16 | 316.5 | 318 | 316.5 | 1029713 |
| 1741023000 | 317.5 | 2.5 | 0.79 | 316 | 317.5 | 315.5 | 1553588 |
| 1740763800 | 315 | 3 | 0.96 | 312 | 316 | 311 | 1028030 |
| 1740677400 | 312 | -2.5 | -0.79 | 313.5 | 314.5 | 311 | 910204 |
| 1740591000 | 314.5 | -1.5 | -0.47 | 317.5 | 317.5 | 313 | 1107966 |
| 1740504600 | 316 | -2 | -0.63 | 317.5 | 319 | 316 | 1038622 |
| 1740418200 | 318 | -1 | -0.31 | 320 | 320 | 315.5 | 1438891 |
| 1740159000 | 319 | 2.5 | 0.79 | 317.5 | 319 | 317.5 | 884088 |
| 1740072600 | 316.5 | -4.5 | -1.40 | 319 | 319.5 | 314.5 | 904072 |
| 1739986200 | 321 | 0 | 0.00 | 319 | 321 | 319 | 1939708 |
| 1739899800 | 321 | -0.5 | -0.16 | 320.5 | 322 | 319.5 | 811998 |
| 1739813400 | 321.5 | 0.5 | 0.16 | 320.5 | 323.5 | 320.5 | 474402 |
| 1739554200 | 321 | -1 | -0.31 | 319 | 321.5 | 318.5 | 859743 |
| 1739467800 | 322 | -2.5 | -0.77 | 322.5 | 323 | 319.5 | 1231812 |
| 1739381400 | 324.5 | 1 | 0.31 | 322.5 | 325.5 | 321 | 1287775 |
| 1739295000 | 323.5 | 2 | 0.62 | 323 | 323.5 | 321.5 | 977603 |
| 1739208600 | 321.5 | 4 | 1.26 | 318.5 | 323 | 317.5 | 764612 |
| 1738949400 | 317.5 | -1 | -0.31 | 321 | 322 | 317.5 | 1190580 |
| 1738863000 | 318.5 | 2.5 | 0.79 | 319.5 | 325.5 | 318.5 | 1164394 |
| 1738776600 | 316 | 0.5 | 0.16 | 315 | 316.5 | 313.5 | 1280235 |
| 1738690200 | 315.5 | -1.5 | -0.47 | 314 | 316 | 312.5 | 1493489 |
| 1738603800 | 317 | -1.5 | -0.47 | 316.5 | 318 | 312.5 | 1694184 |
| 1738344600 | 318.5 | 5.5 | 1.76 | 314.5 | 319 | 314.5 | 755153 |
| 1738258200 | 313 | 0 | 0.00 | 313 | 313.5 | 311.5 | 1094851 |
| 1738171800 | 313 | -4 | -1.26 | 317 | 317.5 | 313 | 1935572 |
| 1738085400 | 317 | 2.5 | 0.79 | 317 | 318 | 315 | 890026 |
| 1737999000 | 314.5 | -2 | -0.63 | 314 | 316 | 314 | 2084146 |
| 1737739800 | 316.5 | 2.5 | 0.80 | 315.5 | 316.5 | 314.5 | 623397 |
| 1737653400 | 314 | 1 | 0.32 | 312 | 314.5 | 312 | 876359 |
| 1737567000 | 313 | -2 | -0.63 | 312.5 | 313.5 | 311.5 | 2005109 |
| 1737480600 | 315 | 5 | 1.61 | 313 | 315 | 311 | 1321216 |
| 1737394200 | 310 | -6.5 | -2.05 | 315.5 | 315.5 | 310 | 1661142 |
| 1737135000 | 316.5 | -1 | -0.31 | 317.5 | 320 | 316 | 709854 |
| 1737048600 | 317.5 | 1.5 | 0.47 | 317 | 319 | 314 | 1085391 |
| 1736962200 | 316 | 6 | 1.94 | 313 | 316 | 313 | 918998 |
| 1736875800 | 310 | 0 | 0.00 | 311 | 312.5 | 309.5 | 1357789 |
| 1736789400 | 310 | 3.5 | 1.14 | 305 | 310 | 303 | 1383241 |
| 1736530200 | 306.5 | -6.5 | -2.08 | 311 | 311 | 304 | 1366979 |
| 1736443800 | 313 | 3 | 0.97 | 309.5 | 315 | 305 | 1366016 |
| 1736357400 | 310 | -5 | -1.59 | 314 | 316 | 309.5 | 1071988 |
| 1736271000 | 315 | -7 | -2.17 | 325 | 325 | 314.5 | 764698 |
| 1736184600 | 322 | -2 | -0.62 | 321.5 | 324.5 | 321 | 1564191 |
| 1735925400 | 324 | 2 | 0.62 | 323.5 | 324 | 321.5 | 444393 |
| 1735839000 | 322 | 4.5 | 1.42 | 320 | 322 | 317 | 969899 |
| 1735666200 | 317.5 | -0.5 | -0.16 | 315 | 318.5 | 315 | 170044 |
| 1735579800 | 318 | -0.5 | -0.16 | 320 | 320 | 316 | 320086 |
| 1735320600 | 318.5 | -2 | -0.62 | 319 | 321 | 317 | 310907 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
