Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
3IN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 338.00 | 2.50 | 0.75% | 335.00 | 340.00 | 333.00 | 998,050 |
| 02 May 2024 | 335.50 | 2.00 | 0.60% | 334.00 | 335.50 | 331.00 | 487,009 |
| 01 May 2024 | 333.50 | 0.50 | 0.15% | 333.00 | 334.00 | 331.00 | 665,783 |
| 30 Abr 2024 | 333.00 | -0.50 | -0.15% | 334.00 | 334.50 | 329.50 | 1,209,112 |
| 29 Abr 2024 | 333.50 | 7.00 | 2.14% | 328.00 | 333.50 | 326.50 | 1,110,427 |
| 26 Abr 2024 | 326.50 | 1.50 | 0.46% | 325.50 | 328.00 | 324.50 | 1,290,570 |
| 25 Abr 2024 | 325.00 | -1.00 | -0.31% | 326.00 | 328.50 | 324.00 | 792,906 |
| 24 Abr 2024 | 326.00 | -2.00 | -0.61% | 328.00 | 328.50 | 326.00 | 583,841 |
| 23 Abr 2024 | 328.00 | 2.50 | 0.77% | 325.50 | 328.00 | 325.50 | 1,000,533 |
| 22 Abr 2024 | 325.50 | 2.50 | 0.77% | 324.50 | 325.50 | 323.50 | 522,934 |
| 19 Abr 2024 | 323.00 | -1.00 | -0.31% | 321.50 | 324.00 | 320.00 | 902,264 |
| 18 Abr 2024 | 324.00 | -0.50 | -0.15% | 322.50 | 325.00 | 322.50 | 639,333 |
| 17 Abr 2024 | 324.50 | -0.50 | -0.15% | 325.00 | 325.50 | 322.50 | 438,987 |
| 16 Abr 2024 | 325.00 | -0.50 | -0.15% | 325.50 | 326.00 | 322.50 | 1,237,844 |
| 15 Abr 2024 | 325.50 | -1.00 | -0.31% | 326.00 | 329.00 | 325.00 | 786,425 |
| 12 Abr 2024 | 326.50 | 0.00 | 0.00% | 328.00 | 329.50 | 326.50 | 732,681 |
| 11 Abr 2024 | 326.50 | -0.50 | -0.15% | 328.00 | 328.00 | 324.50 | 592,517 |
| 10 Abr 2024 | 327.00 | 1.50 | 0.46% | 325.00 | 328.50 | 325.00 | 908,651 |
| 09 Abr 2024 | 325.50 | -1.50 | -0.46% | 326.50 | 329.00 | 324.50 | 1,620,304 |
| 08 Abr 2024 | 327.00 | 1.50 | 0.46% | 325.50 | 329.00 | 325.50 | 723,232 |
| 05 Abr 2024 | 325.50 | -3.50 | -1.06% | 328.00 | 328.00 | 325.50 | 462,678 |
| 04 Abr 2024 | 329.00 | 3.50 | 1.08% | 323.50 | 329.00 | 323.50 | 1,318,709 |
| 03 Abr 2024 | 325.50 | -0.50 | -0.15% | 323.50 | 327.00 | 323.50 | 819,367 |
| 02 Abr 2024 | 326.00 | -0.50 | -0.15% | 327.00 | 328.00 | 324.00 | 1,255,660 |
| 28 Mar 2024 | 326.50 | 0.50 | 0.15% | 325.50 | 327.00 | 325.00 | 769,322 |
| 27 Mar 2024 | 326.00 | 0.00 | 0.00% | 326.00 | 326.50 | 324.00 | 990,829 |
| 26 Mar 2024 | 326.00 | 0.50 | 0.15% | 325.50 | 328.00 | 325.50 | 1,116,432 |
| 25 Mar 2024 | 325.50 | 0.50 | 0.15% | 324.50 | 328.00 | 324.00 | 1,077,594 |
| 22 Mar 2024 | 325.00 | 2.00 | 0.62% | 323.00 | 327.00 | 322.50 | 2,283,590 |
| 21 Mar 2024 | 323.00 | -1.00 | -0.31% | 326.00 | 328.00 | 321.50 | 767,407 |
| 20 Mar 2024 | 324.00 | 3.00 | 0.93% | 321.00 | 324.00 | 320.00 | 1,815,104 |
| 19 Mar 2024 | 321.00 | -4.00 | -1.23% | 325.00 | 325.00 | 321.00 | 731,453 |
| 18 Mar 2024 | 325.00 | 0.00 | 0.00% | 321.00 | 327.00 | 321.00 | 960,540 |
| 15 Mar 2024 | 325.00 | 2.00 | 0.62% | 325.50 | 325.50 | 321.00 | 1,339,756 |
| 14 Mar 2024 | 323.00 | -2.00 | -0.62% | 327.00 | 327.00 | 322.00 | 1,154,260 |
| 13 Mar 2024 | 325.00 | 0.00 | 0.00% | 327.00 | 327.00 | 324.00 | 2,526,377 |
| 12 Mar 2024 | 325.00 | 0.00 | 0.00% | 324.00 | 326.50 | 324.00 | 866,362 |
| 11 Mar 2024 | 325.00 | -1.00 | -0.31% | 327.00 | 327.00 | 323.50 | 832,806 |
| 08 Mar 2024 | 326.00 | -5.50 | -1.66% | 329.00 | 332.00 | 325.50 | 1,271,639 |
| 07 Mar 2024 | 331.50 | -0.50 | -0.15% | 332.50 | 335.50 | 329.50 | 1,719,741 |
| 06 Mar 2024 | 332.00 | -1.00 | -0.30% | 332.50 | 335.00 | 331.00 | 1,129,624 |
| 05 Mar 2024 | 333.00 | 0.00 | 0.00% | 331.00 | 334.00 | 331.00 | 861,471 |
| 04 Mar 2024 | 333.00 | -1.50 | -0.45% | 334.50 | 335.00 | 332.00 | 664,851 |
| 01 Mar 2024 | 334.50 | -0.50 | -0.15% | 333.50 | 334.50 | 332.50 | 803,671 |
| 29 Feb 2024 | 335.00 | 4.00 | 1.21% | 331.00 | 335.50 | 331.00 | 617,771 |
| 28 Feb 2024 | 331.00 | -1.50 | -0.45% | 334.50 | 335.00 | 329.50 | 2,143,825 |
| 27 Feb 2024 | 332.50 | 0.50 | 0.15% | 333.50 | 335.00 | 331.50 | 906,202 |
| 26 Feb 2024 | 332.00 | 1.00 | 0.30% | 332.00 | 332.00 | 330.50 | 864,136 |
| 23 Feb 2024 | 331.00 | -5.50 | -1.63% | 339.00 | 339.00 | 330.00 | 2,635,989 |
| 22 Feb 2024 | 336.50 | 7.50 | 2.28% | 328.50 | 338.00 | 327.00 | 844,417 |
| 21 Feb 2024 | 329.00 | 7.00 | 2.17% | 323.50 | 330.00 | 323.00 | 764,601 |
| 20 Feb 2024 | 322.00 | 0.00 | 0.00% | 321.00 | 323.00 | 318.00 | 510,659 |
| 19 Feb 2024 | 322.00 | -3.00 | -0.92% | 326.00 | 326.00 | 322.00 | 495,261 |
| 16 Feb 2024 | 325.00 | 0.00 | 0.00% | 328.50 | 328.50 | 324.00 | 1,368,496 |
| 15 Feb 2024 | 325.00 | -1.50 | -0.46% | 328.50 | 328.50 | 325.00 | 424,208 |
| 14 Feb 2024 | 326.50 | 1.50 | 0.46% | 326.00 | 328.00 | 325.00 | 754,739 |
| 13 Feb 2024 | 325.00 | -4.00 | -1.22% | 330.00 | 330.00 | 325.00 | 499,064 |
| 12 Feb 2024 | 329.00 | 0.00 | 0.00% | 325.00 | 330.00 | 325.00 | 1,509,308 |
| 09 Feb 2024 | 329.00 | 2.50 | 0.77% | 326.00 | 329.00 | 325.00 | 725,969 |
| 08 Feb 2024 | 326.50 | -1.50 | -0.46% | 326.00 | 329.00 | 326.00 | 496,425 |
| 07 Feb 2024 | 328.00 | -0.50 | -0.15% | 329.00 | 329.00 | 324.00 | 524,445 |
| 06 Feb 2024 | 328.50 | 1.00 | 0.31% | 326.00 | 329.00 | 324.50 | 1,221,583 |
