Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
3LAL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 56.89 | 0.84 | 1.49% | 54.78 | 57.905 | 54.78 | 3,421 |
| 16 May 2024 | 56.055 | 3.18 | 6.01% | 54.06 | 56.42 | 53.825 | 1,522 |
| 15 May 2024 | 52.875 | 1.49 | 2.89% | 52.52 | 53.98 | 51.705 | 2,887 |
| 14 May 2024 | 51.39 | 3.23 | 6.70% | 50.54 | 51.825 | 50.54 | 226 |
| 13 May 2024 | 48.165 | -1.96 | -3.91% | 50.13 | 50.13 | 46.50 | 1,005 |
| 10 May 2024 | 50.125 | -0.98 | -1.91% | 50.87 | 50.87 | 49.235 | 1,519 |
| 09 May 2024 | 51.10 | -0.72 | -1.39% | 50.56 | 52.385 | 50.245 | 1,005 |
| 08 May 2024 | 51.82 | -0.62 | -1.18% | 52.06 | 52.41 | 50.755 | 39 |
| 07 May 2024 | 52.44 | 4.50 | 9.38% | 50.48 | 52.855 | 50.275 | 573 |
| 03 May 2024 | 47.945 | 0.73 | 1.56% | 49.26 | 50.92 | 45.825 | 299 |
| 02 May 2024 | 47.21 | -0.81 | -1.68% | 48.04 | 48.515 | 46.505 | 1,780 |
| 01 May 2024 | 48.015 | 0.01 | 0.02% | 45.79 | 48.195 | 45.36 | 1,871 |
| 30 Abr 2024 | 48.005 | -1.80 | -3.61% | 48.25 | 50.345 | 47.81 | 217 |
| 29 Abr 2024 | 49.805 | -4.25 | -7.85% | 53.67 | 53.67 | 49.525 | 506 |
| 26 Abr 2024 | 54.05 | 12.96 | 31.54% | 55.03 | 57.385 | 51.85 | 24,679 |
| 25 Abr 2024 | 41.09 | -2.16 | -4.98% | 41.28 | 44.935 | 37.37 | 74 |
| 24 Abr 2024 | 43.245 | -0.34 | -0.78% | 43.76 | 44.06 | 42.845 | 83 |
| 23 Abr 2024 | 43.585 | 2.87 | 7.05% | 40.78 | 43.74 | 40.78 | 117 |
| 22 Abr 2024 | 40.715 | 0.26 | 0.64% | 39.95 | 42.085 | 39.95 | 1,849 |
| 19 Abr 2024 | 40.455 | -1.49 | -3.55% | 40.74 | 42.39 | 40.08 | 237 |
| 18 Abr 2024 | 41.945 | 0.34 | 0.83% | 40.59 | 42.245 | 40.505 | 434 |
| 17 Abr 2024 | 41.60 | 1.16 | 2.86% | 40.52 | 42.58 | 40.52 | 238 |
| 16 Abr 2024 | 40.445 | -3.54 | -8.05% | 39.84 | 41.085 | 39.165 | 498 |
| 15 Abr 2024 | 43.985 | 0.12 | 0.27% | 44.19 | 44.975 | 43.20 | 2,383 |
| 12 Abr 2024 | 43.865 | 0.65 | 1.50% | 44.00 | 45.42 | 43.045 | 38 |
| 11 Abr 2024 | 43.215 | 1.91 | 4.61% | 41.49 | 43.475 | 41.06 | 195 |
| 10 Abr 2024 | 41.31 | -0.31 | -0.74% | 42.26 | 43.64 | 40.955 | 569 |
| 09 Abr 2024 | 41.62 | 0.38 | 0.93% | 41.40 | 43.905 | 40.88 | 7,499 |
| 08 Abr 2024 | 41.235 | 1.77 | 4.48% | 38.49 | 41.565 | 38.49 | 149 |
| 05 Abr 2024 | 39.465 | -1.07 | -2.63% | 37.00 | 39.76 | 36.83 | 446 |
| 04 Abr 2024 | 40.53 | -0.19 | -0.45% | 40.95 | 41.045 | 39.27 | 249 |
| 03 Abr 2024 | 40.715 | 0.73 | 1.81% | 39.47 | 41.56 | 39.47 | 502 |
| 02 Abr 2024 | 39.99 | 1.65 | 4.30% | 40.99 | 42.065 | 39.235 | 114 |
| 28 Mar 2024 | 38.34 | 0.77 | 2.05% | 38.35 | 38.955 | 38.01 | 1,173 |
| 27 Mar 2024 | 37.57 | -1.49 | -3.81% | 38.59 | 39.395 | 37.015 | 39 |
| 26 Mar 2024 | 39.06 | 1.54 | 4.10% | 37.72 | 39.61 | 37.70 | 617 |
| 25 Mar 2024 | 37.52 | -0.84 | -2.19% | 37.98 | 38.305 | 36.21 | 105 |
| 22 Mar 2024 | 38.36 | 1.99 | 5.47% | 36.80 | 39.12 | 35.065 | 417 |
| 21 Mar 2024 | 36.37 | 0.20 | 0.57% | 37.47 | 38.215 | 35.735 | 1,940 |
| 20 Mar 2024 | 36.165 | 0.96 | 2.74% | 35.41 | 37.09 | 35.41 | 329 |
| 19 Mar 2024 | 35.20 | -1.95 | -5.25% | 35.49 | 36.97 | 34.895 | 7,664 |
| 18 Mar 2024 | 37.15 | 5.74 | 18.27% | 34.17 | 39.305 | 34.105 | 6,796 |
| 15 Mar 2024 | 31.41 | -1.40 | -4.25% | 33.26 | 33.865 | 31.295 | 4,420 |
| 14 Mar 2024 | 32.805 | 1.09 | 3.42% | 31.65 | 35.38 | 31.405 | 383 |
| 13 Mar 2024 | 31.72 | 1.30 | 4.26% | 31.35 | 31.865 | 31.005 | 313 |
| 12 Mar 2024 | 30.425 | 0.05 | 0.15% | 30.13 | 33.79 | 28.825 | 569 |
| 11 Mar 2024 | 30.38 | 0.94 | 3.19% | 28.16 | 30.725 | 27.78 | 1,650 |
| 08 Mar 2024 | 29.44 | 2.00 | 7.27% | 27.72 | 33.33 | 27.50 | 4,946 |
| 07 Mar 2024 | 27.445 | 1.38 | 5.29% | 25.41 | 32.155 | 24.88 | 1,410 |
| 06 Mar 2024 | 26.065 | -0.04 | -0.15% | 27.34 | 32.38 | 25.72 | 748 |
| 05 Mar 2024 | 26.105 | -0.59 | -2.21% | 26.80 | 32.75 | 25.61 | 945 |
| 04 Mar 2024 | 26.695 | -3.47 | -11.50% | 29.82 | 34.17 | 26.355 | 2,233 |
| 01 Mar 2024 | 30.165 | 0.55 | 1.86% | 30.165 | 30.165 | 30.165 | 0 |
| 29 Feb 2024 | 29.615 | 0.54 | 1.86% | 29.59 | 33.79 | 28.585 | 270 |
| 28 Feb 2024 | 29.075 | -1.35 | -4.44% | 30.41 | 30.555 | 28.80 | 221 |
| 27 Feb 2024 | 30.425 | -0.58 | -1.87% | 30.91 | 31.105 | 30.12 | 342 |
| 26 Feb 2024 | 31.005 | -3.45 | -10.01% | 33.79 | 34.125 | 30.845 | 472 |
| 23 Feb 2024 | 34.455 | -0.03 | -0.07% | 33.72 | 35.315 | 33.72 | 256 |
| 22 Feb 2024 | 34.48 | 0.91 | 2.71% | 35.81 | 35.98 | 33.975 | 63 |
| 21 Feb 2024 | 33.57 | 0.34 | 1.01% | 32.58 | 33.66 | 32.205 | 184 |
| 20 Feb 2024 | 33.235 | -0.10 | -0.29% | 32.30 | 33.50 | 31.70 | 278 |
| 19 Feb 2024 | 33.33 | 0.20 | 0.60% | 33.13 | 33.63 | 32.155 | 13 |
