Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amd 3xl $ | 3LAM | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.2519 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.2519 |
Resumen Histórico 3LAM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LAM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 1.2519 | -0.11 | -7.97% | 1.4158 | 1.4836 | 1.1813 | 1,434 |
| 22 May 2024 | 1.3604 | 0.08 | 6.49% | 1.33 | 1.3745 | 1.3189 | 33,701 |
| 21 May 2024 | 1.2774 | -0.05 | -3.73% | 1.3126 | 1.3226 | 1.2508 | 23,792 |
| 20 May 2024 | 1.327 | -0.01 | -0.48% | 1.3206 | 1.3402 | 1.2841 | 201 |
| 17 May 2024 | 1.3334 | 0.01 | 0.55% | 1.3322 | 1.4139 | 1.2776 | 1,333 |
| 16 May 2024 | 1.3261 | 0.20 | 18.25% | 1.20 | 1.3353 | 1.1808 | 66,178 |
| 15 May 2024 | 1.1214 | 0.08 | 8.03% | 1.1003 | 1.147 | 1.0773 | 7,806 |
| 14 May 2024 | 1.0381 | 0.01 | 0.66% | 1.0381 | 1.0381 | 1.0381 | 0 |
| 13 May 2024 | 1.0312 | 0.01 | 0.90% | 1.022 | 1.0557 | 1.0047 | 16,495 |
| 10 May 2024 | 1.022 | -0.02 | -1.52% | 1.0407 | 1.1186 | 1.008 | 33,892 |
| 09 May 2024 | 1.0378 | 0.00 | -0.39% | 1.04 | 1.0666 | 0.9935 | 27,302 |
| 08 May 2024 | 1.0419 | -0.08 | -7.01% | 1.08 | 1.0862 | 1.024 | 4,578 |
| 07 May 2024 | 1.1205 | 0.16 | 17.20% | 1.0906 | 1.1258 | 1.0545 | 419 |
| 03 May 2024 | 0.956 | 0.0735 | 8.33% | 0.9404 | 0.9821 | 0.90355 | 16,999 |
| 02 May 2024 | 0.8825 | 0.0043 | 0.49% | 0.9045 | 0.95025 | 0.82485 | 12,568 |
| 01 May 2024 | 0.8782 | -0.37615 | -29.99% | 0.9743 | 1.0327 | 0.8567 | 18,729 |
| 30 Abr 2024 | 1.2544 | 0.01 | 1.02% | 1.2544 | 1.2544 | 1.2544 | 0 |
| 29 Abr 2024 | 1.2417 | 0.05 | 3.80% | 1.2151 | 1.2524 | 1.1646 | 63,243 |
| 26 Abr 2024 | 1.1963 | 0.12 | 10.73% | 1.18 | 1.2092 | 1.1055 | 715 |
| 25 Abr 2024 | 1.0804 | 0.01 | 0.76% | 1.0804 | 1.0804 | 1.0804 | 0 |
| 24 Abr 2024 | 1.0722 | -0.01 | -1.17% | 1.1226 | 1.179 | 1.0608 | 812 |
