Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 0.22695 | -0.0005 | -0.22 | 0.2264 | 0.2346 | 0.21965 | 103044 |
| 1739467800 | 0.22745 | 0.01945 | 9.35 | 0.2136 | 0.2356 | 0.2131 | 164432 |
| 1739381400 | 0.208 | -0.0148 | -6.64 | 0.2158 | 0.2251 | 0.20495 | 7609 |
| 1739295000 | 0.2228 | 0.0103 | 4.85 | 0.2062 | 0.22425 | 0.20365 | 91831 |
| 1739208600 | 0.2125 | 0.0161 | 8.20 | 0.2097 | 0.21485 | 0.2094 | 10346 |
| 1738949400 | 0.1964 | -0.01385 | -6.59 | 0.2049999 | 0.219 | 0.19315 | 378804 |
| 1738863000 | 0.21025 | 0.00745 | 3.67 | 0.2326 | 0.2865 | 0.2051 | 161620 |
| 1738776600 | 0.2028 | -0.06 | -22.83 | 0.2085 | 0.2295 | 0.1855 | 1007086 |
| 1738690200 | 0.2628 | 0.0221 | 9.18 | 0.249 | 0.29795 | 0.24305 | 872576 |
| 1738603800 | 0.2407 | -0.02455 | -9.26 | 0.2327 | 0.29315 | 0.2299 | 443497 |
| 1738344600 | 0.26525 | -0.00285 | -1.06 | 0.2809 | 0.3123 | 0.2645 | 97744 |
| 1738258200 | 0.2681 | 0.0131 | 5.14 | 0.2718999 | 0.325 | 0.26075 | 980533 |
| 1738171800 | 0.255 | 0.01745 | 7.35 | 0.2562999 | 0.3031499 | 0.2474 | 122401 |
| 1738085400 | 0.23755 | -0.0123 | -4.92 | 0.2601 | 0.29355 | 0.235 | 171722 |
| 1737999000 | 0.24985 | -0.068 | -21.39 | 0.2805 | 0.28875 | 0.24435 | 75818 |
| 1737739800 | 0.31785 | 0.00955 | 3.10 | 0.3119 | 0.32295 | 0.30725 | 44360 |
| 1737653400 | 0.3083 | -0.0173 | -5.31 | 0.3091 | 0.3106999 | 0.30595 | 13964 |
| 1737567000 | 0.3256 | 0.0209501 | 6.88 | 0.316 | 0.3262 | 0.3018 | 33723 |
| 1737480600 | 0.3046499 | -0.00795 | -2.54 | 0.3094 | 0.3151 | 0.295 | 4993 |
| 1737394200 | 0.3126 | 0.0140001 | 4.69 | 0.3059 | 0.3148 | 0.29755 | 2517 |
| 1737135000 | 0.2985999 | 0.0168999 | 6.00 | 0.2964 | 0.2992 | 0.29265 | 13578 |
| 1737048600 | 0.2817 | 0.00245 | 0.88 | 0.2914 | 0.29415 | 0.2713 | 32493 |
| 1736962200 | 0.27925 | 0.02585 | 10.20 | 0.2756 | 0.2854 | 0.27095 | 18786 |
| 1736875800 | 0.2534 | -0.00465 | -1.80 | 0.2602 | 0.2614 | 0.2527499 | 8857 |
| 1736789400 | 0.25805 | -0.0005 | -0.19 | 0.2454 | 0.2633499 | 0.2454 | 67398 |
| 1736530200 | 0.25855 | -0.0387 | -13.02 | 0.2841 | 0.29165 | 0.2507499 | 115237 |
| 1736443800 | 0.29725 | -0.01145 | -3.71 | 0.3062 | 0.3062 | 0.28455 | 9249 |
| 1736357400 | 0.3086999 | -0.05645 | -15.46 | 0.38 | 0.38 | 0.29715 | 142253 |
| 1736271000 | 0.3651499 | -0.0008 | -0.22 | 0.3803 | 0.3898 | 0.34875 | 56955 |
| 1736184600 | 0.36595 | 0.0403 | 12.38 | 0.3678 | 0.3745 | 0.3542 | 127841 |
| 1735925400 | 0.32565 | 0.0156 | 5.03 | 0.3111 | 0.32645 | 0.30455 | 2444 |
| 1735839000 | 0.31005 | -0.01055 | -3.29 | 0.3114 | 0.3237 | 0.3044 | 533223 |
| 1735666200 | 0.3206 | 0.0016 | 0.50 | 0.3231 | 0.3231 | 0.32005 | 1215 |
| 1735579800 | 0.319 | -0.01245 | -3.76 | 0.3405 | 0.3437 | 0.31645 | 76712 |
| 1735320600 | 0.33145 | -0.01975 | -5.62 | 0.3385 | 0.34215 | 0.3153 | 49251 |
| 1735061400 | 0.3512 | 0.01475 | 4.38 | 0.3509 | 0.35445 | 0.34615 | 78563 |
| 1734975000 | 0.33645 | 0.02805 | 9.10 | 0.3091999 | 0.3468 | 0.30335 | 106901 |
| 1734715800 | 0.3084 | -0.003 | -0.96 | 0.272 | 0.3117 | 0.271 | 26871 |
| 1734629400 | 0.3114 | -0.03575 | -10.30 | 0.3051 | 0.3117 | 0.30235 | 163428 |
| 1734543000 | 0.34715 | -0.0006 | -0.17 | 0.34 | 0.35735 | 0.3396 | 45949 |
| 1734456600 | 0.34775 | -0.00135 | -0.39 | 0.3483 | 0.35685 | 0.32755 | 16316 |
| 1734370200 | 0.3491 | -0.0021 | -0.60 | 0.3565 | 0.3565 | 0.32805 | 10154 |
| 1734111000 | 0.3512 | -0.0331 | -8.61 | 0.4061 | 0.41415 | 0.3406 | 239486 |
| 1734024600 | 0.3842999 | 0.0152499 | 4.13 | 0.3915 | 0.40595 | 0.37935 | 16667 |
| 1733938200 | 0.36905 | -0.00825 | -2.19 | 0.3731999 | 0.38255 | 0.3555 | 31405 |
| 1733851800 | 0.3773 | -0.03795 | -9.14 | 0.395 | 0.4201 | 0.377 | 102632 |
| 1733765400 | 0.41525 | -0.08555 | -17.08 | 0.442 | 0.49995 | 0.40825 | 119275 |
| 1733506200 | 0.5008 | -0.01395 | -2.71 | 0.5008 | 0.5008 | 0.5008 | 10711 |
| 1733419800 | 0.51475 | -0.00055 | -0.11 | 0.5123 | 0.5264 | 0.5074999 | 96199 |
| 1733333400 | 0.5153 | -0.0036 | -0.69 | 0.5261 | 0.54195 | 0.5066 | 29463 |
| 1733247000 | 0.5189 | 0.012 | 2.37 | 0.5215999 | 0.5371 | 0.50465 | 77283 |
| 1733160600 | 0.5069 | 0.03365 | 7.11 | 0.5069 | 0.5069 | 0.5069 | 1995 |
| 1732901400 | 0.47325 | 0.0023 | 0.49 | 0.4701 | 0.4791 | 0.4457 | 5401 |
| 1732815000 | 0.47095 | 0.0444 | 10.41 | 0.48 | 0.4817 | 0.4537 | 3669 |
| 1732728600 | 0.42655 | -0.0421 | -8.98 | 0.46 | 0.47755 | 0.4236 | 25206 |
| 1732642200 | 0.46865 | -0.0494 | -9.54 | 0.5161 | 0.5342 | 0.46435 | 52868 |
| 1732555800 | 0.51805 | 0.04655 | 9.87 | 0.4992 | 0.53 | 0.48715 | 15909 |
| 1732296600 | 0.4715 | 0.0022 | 0.47 | 0.4702 | 0.49195 | 0.4652 | 11360 |
| 1732210200 | 0.4693 | 0.00495 | 1.07 | 0.448 | 0.46935 | 0.4468 | 14795 |
| 1732123800 | 0.46435 | -0.0189 | -3.91 | 0.4993 | 0.50275 | 0.46125 | 25579 |
| 1732037400 | 0.48325 | -0.01685 | -3.37 | 0.503 | 0.503 | 0.47 | 43814 |
| 1731951000 | 0.5001 | 0.04555 | 10.02 | 0.4629 | 0.50305 | 0.45645 | 20492 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
