Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
3LAM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.1113 | 0.02 | 1.87% | 1.1064 | 1.1457 | 1.0912 | 15,088 |
| 13 Jun 2024 | 1.0908 | -0.07 | -5.70% | 1.1237 | 1.1714 | 1.0716 | 1,400 |
| 12 Jun 2024 | 1.1567 | 0.06 | 5.41% | 1.1195 | 1.161 | 1.1034 | 11,682 |
| 11 Jun 2024 | 1.0974 | -0.10 | -8.51% | 1.1362 | 1.1997 | 1.0677 | 3,693 |
| 10 Jun 2024 | 1.1994 | -0.10 | -7.70% | 1.2119 | 1.2638 | 1.1375 | 9,194 |
| 07 Jun 2024 | 1.2994 | 0.00 | -0.23% | 1.3345 | 1.3505 | 1.2852 | 19,585 |
| 06 Jun 2024 | 1.3025 | 0.02 | 1.80% | 1.3014 | 1.5856 | 1.2305 | 60,665 |
| 05 Jun 2024 | 1.2794 | 0.12 | 9.90% | 1.1934 | 1.2922 | 1.1658 | 3,730 |
| 04 Jun 2024 | 1.1642 | -0.09 | -6.88% | 1.2127 | 1.2585 | 1.1636 | 153,647 |
| 03 Jun 2024 | 1.2502 | 0.05 | 4.48% | 1.3442 | 1.416 | 1.2196 | 19,986 |
| 31 May 2024 | 1.1965 | -0.07 | -5.82% | 1.2723 | 1.3878 | 1.1928 | 4,477 |
| 30 May 2024 | 1.2704 | -0.03 | -2.62% | 1.2818 | 1.3015 | 1.24 | 15,537 |
| 29 May 2024 | 1.3046 | -0.14 | -9.74% | 1.3654 | 1.3829 | 1.2212 | 7,761 |
| 28 May 2024 | 1.4454 | 0.15 | 11.40% | 1.45 | 1.45 | 1.4141 | 15,810 |
| 24 May 2024 | 1.2976 | 0.05 | 3.65% | 1.1987 | 1.3057 | 1.1811 | 138 |
| 23 May 2024 | 1.2519 | -0.11 | -7.97% | 1.4158 | 1.4836 | 1.1813 | 1,434 |
| 22 May 2024 | 1.3604 | 0.08 | 6.49% | 1.33 | 1.3745 | 1.3189 | 33,701 |
| 21 May 2024 | 1.2774 | -0.05 | -3.73% | 1.3126 | 1.3226 | 1.2508 | 23,792 |
| 20 May 2024 | 1.327 | -0.01 | -0.48% | 1.3206 | 1.3402 | 1.2841 | 201 |
| 17 May 2024 | 1.3334 | 0.01 | 0.55% | 1.3322 | 1.4139 | 1.2776 | 1,333 |
| 16 May 2024 | 1.3261 | 0.20 | 18.25% | 1.20 | 1.3353 | 1.1808 | 66,178 |
| 15 May 2024 | 1.1214 | 0.08 | 8.03% | 1.1003 | 1.147 | 1.0773 | 7,806 |
| 14 May 2024 | 1.0381 | 0.01 | 0.66% | 1.0381 | 1.0381 | 1.0381 | 0 |
| 13 May 2024 | 1.0312 | 0.01 | 0.90% | 1.022 | 1.0557 | 1.0047 | 16,495 |
| 10 May 2024 | 1.022 | -0.02 | -1.52% | 1.0407 | 1.1186 | 1.008 | 33,892 |
| 09 May 2024 | 1.0378 | 0.00 | -0.39% | 1.04 | 1.0666 | 0.9935 | 27,302 |
| 08 May 2024 | 1.0419 | -0.08 | -7.01% | 1.08 | 1.0862 | 1.024 | 4,578 |
| 07 May 2024 | 1.1205 | 0.16 | 17.20% | 1.0906 | 1.1258 | 1.0545 | 419 |
| 03 May 2024 | 0.956 | 0.0735 | 8.33% | 0.9404 | 0.9821 | 0.90355 | 16,999 |
| 02 May 2024 | 0.8825 | 0.0043 | 0.49% | 0.9045 | 0.95025 | 0.82485 | 12,568 |
| 01 May 2024 | 0.8782 | -0.37615 | -29.99% | 0.9743 | 1.0327 | 0.8567 | 18,729 |
| 30 Abr 2024 | 1.2544 | 0.01 | 1.02% | 1.2544 | 1.2544 | 1.2544 | 0 |
| 29 Abr 2024 | 1.2417 | 0.05 | 3.80% | 1.2151 | 1.2524 | 1.1646 | 63,243 |
| 26 Abr 2024 | 1.1963 | 0.12 | 10.73% | 1.18 | 1.2092 | 1.1055 | 715 |
| 25 Abr 2024 | 1.0804 | 0.01 | 0.76% | 1.0804 | 1.0804 | 1.0804 | 0 |
| 24 Abr 2024 | 1.0722 | -0.01 | -1.17% | 1.1226 | 1.179 | 1.0608 | 812 |
| 23 Abr 2024 | 1.0849 | 0.11 | 11.36% | 0.9897 | 1.0912 | 0.98685 | 52,856 |
| 22 Abr 2024 | 0.97415 | -0.05795 | -5.61% | 0.9877 | 1.0243 | 0.9424 | 13,368 |
| 19 Abr 2024 | 1.0321 | -0.13 | -11.30% | 1.0875 | 1.1208 | 1.0267 | 12,351 |
| 18 Abr 2024 | 1.1636 | -0.12 | -9.68% | 1.193 | 1.2165 | 1.0991 | 1,681 |
| 17 Abr 2024 | 1.2883 | -0.11 | -7.55% | 1.2878 | 1.2995 | 1.2801 | 150,000 |
| 16 Abr 2024 | 1.3935 | 0.03 | 2.38% | 1.3829 | 1.3935 | 1.3683 | 1,428 |
| 15 Abr 2024 | 1.3611 | -0.03 | -2.10% | 1.2775 | 1.3921 | 1.2667 | 42,214 |
| 12 Abr 2024 | 1.3903 | -0.15 | -9.55% | 1.3903 | 1.3903 | 1.3903 | 0 |
| 11 Abr 2024 | 1.5371 | 0.04 | 2.72% | 1.4589 | 1.5666 | 1.4173 | 18,687 |
| 10 Abr 2024 | 1.4964 | -0.02 | -1.43% | 1.5422 | 1.552 | 1.4473 | 2,199 |
| 09 Abr 2024 | 1.518 | -0.04 | -2.36% | 1.518 | 1.518 | 1.518 | 0 |
| 08 Abr 2024 | 1.5547 | -0.04 | -2.41% | 1.55 | 1.6019 | 1.4768 | 732 |
| 05 Abr 2024 | 1.5931 | -0.23 | -12.73% | 1.5714 | 1.5993 | 1.5325 | 8,788 |
| 04 Abr 2024 | 1.8255 | -0.13 | -6.48% | 1.9798 | 2.0358 | 1.8213 | 25,010 |
| 03 Abr 2024 | 1.9521 | 0.16 | 8.64% | 1.9521 | 1.9521 | 1.9521 | 0 |
| 02 Abr 2024 | 1.7969 | -0.19 | -9.63% | 2.0395 | 2.0462 | 1.7501 | 27,243 |
| 28 Mar 2024 | 1.9884 | 0.12 | 6.17% | 1.98 | 1.9938 | 1.9582 | 411 |
| 27 Mar 2024 | 1.8728 | -0.11 | -5.66% | 1.91 | 1.9231 | 1.7903 | 10 |
| 26 Mar 2024 | 1.9851 | 0.07 | 3.62% | 1.8679 | 2.0022 | 1.8168 | 27,274 |
| 25 Mar 2024 | 1.9158 | 0.07 | 3.91% | 1.9158 | 1.9158 | 1.9158 | 0 |
| 22 Mar 2024 | 1.8438 | -0.13 | -6.53% | 1.9499 | 1.9499 | 1.7695 | 4,408 |
| 21 Mar 2024 | 1.9725 | 0.22 | 12.28% | 2.0859 | 2.1778 | 1.8567 | 494 |
| 20 Mar 2024 | 1.7568 | -0.16 | -8.49% | 1.94 | 1.9818 | 1.7568 | 10 |
| 19 Mar 2024 | 1.9198 | -0.43 | -18.36% | 1.9198 | 1.9198 | 1.9198 | 0 |
| 18 Mar 2024 | 2.3516 | -0.01 | -0.54% | 2.3516 | 2.3516 | 2.3516 | 0 |
