Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
3LCO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 26.455 | 0.17 | 0.64% | 26.83 | 26.83 | 26.2025 | 483 |
| 27 Jun 2024 | 26.2875 | 0.10 | 0.38% | 25.00 | 27.34 | 24.3525 | 105 |
| 26 Jun 2024 | 26.1875 | -0.30 | -1.14% | 26.50 | 27.67 | 26.0025 | 152 |
| 25 Jun 2024 | 26.49 | 0.78 | 3.03% | 25.49 | 26.765 | 24.55 | 605 |
| 24 Jun 2024 | 25.71 | -3.40 | -11.68% | 27.00 | 27.4425 | 25.375 | 1,278 |
| 21 Jun 2024 | 29.11 | -5.27 | -15.32% | 33.71 | 34.0225 | 28.1225 | 1,157 |
| 20 Jun 2024 | 34.3775 | -0.79 | -2.24% | 36.565 | 36.565 | 32.555 | 377 |
| 19 Jun 2024 | 35.165 | 0.41 | 1.17% | 35.165 | 35.165 | 35.165 | 0 |
| 18 Jun 2024 | 34.76 | -0.38 | -1.07% | 35.845 | 36.7325 | 33.4775 | 245 |
| 17 Jun 2024 | 35.1375 | -2.71 | -7.16% | 35.65 | 36.5725 | 33.3775 | 268 |
| 14 Jun 2024 | 37.8475 | -0.38 | -1.00% | 39.19 | 40.1775 | 37.0675 | 421 |
| 13 Jun 2024 | 38.23 | -6.33 | -14.20% | 42.66 | 43.8475 | 38.21 | 44 |
| 12 Jun 2024 | 44.555 | 7.89 | 21.53% | 41.98 | 45.10 | 41.4175 | 2,499 |
| 11 Jun 2024 | 36.6625 | -4.03 | -9.89% | 37.57 | 38.275 | 33.45 | 1,526 |
| 10 Jun 2024 | 40.6875 | -5.67 | -12.22% | 40.6875 | 40.6875 | 40.6875 | 126 |
| 07 Jun 2024 | 46.3525 | 0.62 | 1.34% | 46.3525 | 46.3525 | 46.3525 | 213 |
| 06 Jun 2024 | 45.7375 | 4.98 | 12.22% | 41.23 | 45.7375 | 41.02 | 1,365 |
| 05 Jun 2024 | 40.7575 | 3.94 | 10.70% | 40.675 | 41.7025 | 37.6525 | 597 |
| 04 Jun 2024 | 36.8175 | 4.11 | 12.57% | 35.725 | 37.39 | 34.8825 | 1,169 |
| 03 Jun 2024 | 32.705 | 1.37 | 4.36% | 31.94 | 36.445 | 31.765 | 431 |
| 31 May 2024 | 31.3375 | -4.79 | -13.26% | 34.985 | 35.1025 | 30.7625 | 57 |
| 30 May 2024 | 36.13 | 0.33 | 0.92% | 36.13 | 36.13 | 36.13 | 209 |
| 29 May 2024 | 35.80 | -2.43 | -6.36% | 37.65 | 38.235 | 35.115 | 131 |
| 28 May 2024 | 38.2325 | 2.21 | 6.13% | 35.78 | 38.41 | 34.18 | 1,008 |
| 24 May 2024 | 36.025 | 2.55 | 7.60% | 30.485 | 36.085 | 30.085 | 908 |
| 23 May 2024 | 33.48 | -1.19 | -3.43% | 36.355 | 38.48 | 30.6075 | 2,096 |
| 22 May 2024 | 34.6675 | 3.30 | 10.50% | 33.30 | 34.6675 | 31.0775 | 974 |
| 21 May 2024 | 31.3725 | 4.71 | 17.64% | 33.78 | 36.6875 | 30.5575 | 2,631 |
| 20 May 2024 | 26.6675 | 0.07 | 0.27% | 26.795 | 27.4325 | 25.095 | 3,546 |
| 17 May 2024 | 26.595 | 0.24 | 0.92% | 25.045 | 26.595 | 23.45 | 3,198 |
| 16 May 2024 | 26.3525 | -3.61 | -12.05% | 31.695 | 32.67 | 25.7925 | 827 |
| 15 May 2024 | 29.9625 | 3.26 | 12.19% | 26.905 | 30.92 | 26.37 | 20 |
| 14 May 2024 | 26.7075 | 1.00 | 3.89% | 23.375 | 26.98 | 22.115 | 105 |
| 13 May 2024 | 25.7075 | -1.12 | -4.17% | 26.435 | 27.555 | 25.075 | 1,354 |
| 10 May 2024 | 26.8275 | -3.52 | -11.60% | 31.53 | 31.53 | 26.545 | 35 |
| 09 May 2024 | 30.3475 | 0.17 | 0.56% | 28.40 | 30.3475 | 27.165 | 3 |
| 08 May 2024 | 30.1775 | -4.12 | -12.01% | 29.535 | 30.71 | 27.7625 | 515 |
| 07 May 2024 | 34.2975 | 1.70 | 5.22% | 37.52 | 38.505 | 33.6975 | 2 |
| 03 May 2024 | 32.5975 | -2.72 | -7.70% | 34.03 | 39.875 | 31.555 | 1,315 |
| 02 May 2024 | 35.3175 | 9.09 | 34.63% | 35.3175 | 35.3175 | 35.3175 | 0 |
| 01 May 2024 | 26.2325 | -4.52 | -14.68% | 26.2325 | 26.2325 | 26.2325 | 0 |
| 30 Abr 2024 | 30.7475 | -9.19 | -23.01% | 38.33 | 38.33 | 30.0925 | 343 |
| 29 Abr 2024 | 39.9375 | 0.15 | 0.38% | 39.535 | 42.7525 | 37.37 | 323 |
| 26 Abr 2024 | 39.785 | 2.72 | 7.33% | 38.955 | 42.245 | 36.105 | 15 |
| 25 Abr 2024 | 37.0675 | -4.87 | -11.61% | 37.0675 | 37.0675 | 37.0675 | 0 |
| 24 Abr 2024 | 41.935 | -3.17 | -7.03% | 47.39 | 47.7975 | 41.26 | 400 |
| 23 Abr 2024 | 45.105 | 8.76 | 24.09% | 44.385 | 46.6475 | 44.385 | 10 |
| 22 Abr 2024 | 36.3475 | -1.01 | -2.70% | 36.14 | 36.3475 | 35.57 | 10 |
| 19 Abr 2024 | 37.355 | -3.56 | -8.69% | 40.00 | 41.33 | 35.7625 | 1,000 |
| 18 Abr 2024 | 40.91 | 7.01 | 20.68% | 35.00 | 41.6025 | 34.555 | 1,014 |
| 17 Abr 2024 | 33.90 | 1.20 | 3.67% | 33.90 | 33.90 | 33.90 | 0 |
| 16 Abr 2024 | 32.70 | -18.02 | -35.53% | 41.085 | 53.8775 | 31.74 | 411 |
| 15 Abr 2024 | 50.7225 | -13.55 | -21.08% | 51.57 | 51.57 | 49.6025 | 124 |
| 12 Abr 2024 | 64.2725 | 4.50 | 7.54% | 66.87 | 68.47 | 59.995 | 353 |
| 11 Abr 2024 | 59.7675 | 2.20 | 3.83% | 61.94 | 62.7575 | 56.28 | 184 |
| 10 Abr 2024 | 57.565 | 1.96 | 3.52% | 54.21 | 58.3325 | 49.895 | 381 |
| 09 Abr 2024 | 55.6075 | -9.27 | -14.29% | 62.81 | 63.985 | 53.9775 | 143 |
| 08 Abr 2024 | 64.88 | 5.28 | 8.87% | 63.85 | 69.425 | 60.805 | 259 |
| 05 Abr 2024 | 59.595 | -6.84 | -10.29% | 59.29 | 63.825 | 55.785 | 386 |
| 04 Abr 2024 | 66.43 | 4.20 | 6.75% | 63.79 | 70.955 | 63.305 | 89 |
| 03 Abr 2024 | 62.2275 | 4.56 | 7.90% | 60.315 | 65.25 | 56.695 | 31 |
| 02 Abr 2024 | 57.6725 | -18.71 | -24.50% | 58.62 | 59.7275 | 51.6175 | 35 |
