ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,881.63
-0.43%
Dow Jones
42,544.22
-0.07%
US Dollar vs MXN
20.8419
0.02%
Brent Oil
75.095
1.68%
Bitcoin
94,739.28
0.37%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. ETFs
  4. Reino Unido
  5. LSE
  6. Coinbase 3xl $ (3LCO)

  7. Coinbase 3xl $ (3LCO) Operaciones

Coinbase 3xl $

Coinbase 3xl $ (3LCO)

Graniteshares 3x Long Coinbase Daily Etp
8.93
1.07
(13.61%)
Cerrado 01 Enero 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones 3LCO
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:27:52 15.88 70 O 15.88 16.255 Sell
18,728 64 LSE
10:25:10 16.07 69 O 16.07 16.375 Sell
18,658 63 LSE
10:25:08 16.07 380 AT 16.07 16.375 Sell
18,589 62 LSE
10:25:08 16.065 227 O 16.07 16.375 Sell
18,209 61 LSE
10:25:03 16.06 227 O 16.06 16.375 Sell
17,982 60 LSE
10:24:59 16.055 113 O 16.06 16.375 Sell
17,755 59 LSE
10:23:06 16.1 25 AT 15.975 16.1 Buy
17,642 58 LSE
10:22:56 16.1 5 AT 16.1 16.285 Sell
17,617 57 LSE
10:22:12 16.2 500 AT 16.2 16.34 Sell
17,612 56 LSE
10:14:03 16.11 100 O 15.805 16.11 Buy
17,112 55 LSE
10:12:16 15.8 10 AT 15.8 16.09 Sell
17,012 54 LSE
10:10:23 16.14 68 O 15.765 16.135 Buy
17,002 53 LSE
10:08:28 16.05 26 O 15.665 16.05 Buy
16,934 52 LSE
10:08:25 16.05 209 AT 15.665 16.05 Buy
16,908 51 LSE
10:08:25 16.055 123 O 15.665 16.05 Buy
16,699 50 LSE
10:02:03 15.73 20 O 15.325 15.725 Buy
16,576 49 LSE
10:01:20 15.78 50 O 15.3 15.775 Buy
16,556 48 LSE
10:00:25 15.4 1000 AT 15.21 15.4 Buy
16,506 47 LSE
10:00:19 15.495 10 O 15.21 15.495 Buy
15,506 46 LSE
09:59:21 15.75 15 O 15.355 15.75 Buy
15,496 45 LSE
09:57:40 15.88 1 O 15.565 15.88 Buy
15,481 44 LSE
09:57:40 15.89 206 AT 15.565 15.89 Buy
15,480 43 LSE
09:57:39 15.89 10 O 15.565 15.89 Buy
15,274 42 LSE
09:52:26 16.255 62 O 15.805 16.255 Buy
15,264 41 LSE
09:51:59 16.28 105 O 15.785 16.28 Buy
15,202 40 LSE
09:50:21 16.46 196 AT 16.11 16.46 Buy
15,097 39 LSE
09:49:29 16.465 50 O 16.11 16.465 Buy
14,901 38 LSE
09:41:29 16.965 500 AT 16.48 16.965 Buy
14,851 37 LSE
09:41:29 16.965 500 AT 16.48 16.965 Buy
14,351 36 LSE
09:34:12 16.7 207 AT 16.7 16.795 Sell
13,851 35 LSE
09:23:56 16.7 99 AT 16.56 16.7 Buy
13,644 34 LSE
09:16:46 16.9 99 AT 16.9 16.91 Sell
13,545 33 LSE
08:46:53 16.925 1 AT 16.475 16.925 Buy
13,446 32 LSE
08:43:10 16.685 4 AT 16.685 17.045 Sell
13,445 31 LSE
08:38:14 17.16 6 O 16.785 17.16 Buy
13,441 30 LSE
08:33:00 16.975 80 O 16.36 16.97 Buy
13,435 29 LSE
05:06:34 16.805 500 AT 16.805 17.13 Sell
13,355 28 LSE
05:06:34 16.84 500 AT 16.84 17.13 Sell
12,855 27 LSE
04:18:05 16.755 1034 AT 16.755 17.09 Sell
12,355 26 LSE
04:18:05 16.76 500 AT 16.76 17.09 Sell
11,321 25 LSE
04:16:10 16.8 126 AT 16.76 16.8 Buy
10,821 24 LSE
04:16:02 16.8 4 AT 16.76 16.8 Buy
10,695 23 LSE
04:16:02 16.8 74 AT 16.76 16.8 Buy
10,691 22 LSE
04:16:02 16.8 74 AT 16.76 16.8 Buy
10,617 21 LSE
04:11:40 16.75 674 AT 16.725 16.75 Buy
10,543 20 LSE
04:11:40 16.79 6 AT 16.725 16.79 Buy
9,869 19 LSE
04:11:40 16.79 60 AT 16.725 16.79 Buy
9,863 18 LSE
04:11:39 16.79 60 AT 16.725 16.79 Buy
9,803 17 LSE
04:10:12 16.8 126 AT 16.75 16.8 Buy
9,743 16 LSE
04:10:11 16.8 241 AT 16.75 16.8 Buy
9,617 15 LSE
04:10:11 16.8 126 AT 16.75 16.8 Buy
9,376 14 LSE
04:10:11 16.8 723 AT 16.75 16.8 Buy
9,250 13 LSE
04:10:11 16.8 126 AT 16.75 16.8 Buy
8,527 12 LSE
04:10:11 16.8 276 AT 16.75 16.8 Buy
8,401 11 LSE
04:10:11 16.8 126 AT 16.75 16.8 Buy
8,125 10 LSE
04:10:11 16.8 1444 AT 16.75 16.8 Buy
7,999 9 LSE
04:08:50 16.8 500 AT 16.755 16.8 Buy
6,555 8 LSE
04:07:24 16.8 1000 AT 16.755 16.8 Buy
6,055 7 LSE
04:05:32 16.75 1521 AT 16.525 16.75 Buy
5,055 6 LSE
04:05:32 16.78 2979 AT 16.78 17.09 Sell
3,534 5 LSE
04:05:32 16.785 500 AT 16.785 17.09 Sell
555 4 LSE
03:24:00 16.97 4 AT 16.58 16.97 Buy
55 3 LSE
03:06:37 16.66 11 AT 16.62 16.66 Buy
51 2 LSE
02:51:37 16.955 40 O 16.655 16.955 Buy
40 1 LSE

Su Consulta Reciente

LSE
3LCO
Coinbase 3xl $
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados