Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:23:01 | 17.04 | 10 | O | 16.69 | 17.04 | Buy | 768 | 16 | LSE | |
| 10:07:08 | 17.635 | 178 | AT | 17.25 | 17.635 | Buy | 758 | 15 | LSE | |
| 09:50:43 | 17.255 | 20 | O | 16.815 | 17.25 | Buy | 580 | 14 | LSE | |
| 09:16:02 | 16.9 | 2 | AT | 16.9 | 17.08 | Sell | 560 | 13 | LSE | |
| 08:37:42 | 17.3 | 479 | AT | 17.11 | 17.3 | Buy | 558 | 12 | LSE | |
| 08:31:37 | 17.495 | 10 | O | 17.495 | 18.37 | Sell | 79 | 11 | LSE | |
| 07:47:36 | 16.73 | 4 | O | 16.73 | 17.08 | Sell | 69 | 10 | LSE | |
| 07:34:49 | 16.9 | 10 | AT | 16.87 | 16.9 | Buy | 65 | 9 | LSE | |
| 07:33:40 | 17.29 | 20 | AT | 16.87 | 17.29 | Buy | 55 | 8 | LSE | |
| 06:55:57 | 17.125 | 2 | O | 16.83 | 17.12 | Buy | 35 | 7 | LSE | |
| 06:04:20 | 17.145 | 2 | O | 16.785 | 17.145 | Buy | 33 | 6 | LSE | |
| 05:25:07 | 17.195 | 2 | O | 16.77 | 17.195 | Buy | 31 | 5 | LSE | |
| 04:19:04 | 17.225 | 1 | AT | 16.825 | 17.225 | Buy | 29 | 4 | LSE | |
| 04:17:27 | 16.8 | 11 | AT | 16.78 | 16.8 | Buy | 28 | 3 | LSE | |
| 02:30:54 | 17.04 | 10 | O | 17.04 | 17.34 | Sell | 17 | 2 | LSE | |
| 02:00:09 | 16.63 | 7 | O | 16.63 | 17.85 | Sell | 7 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
