Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:29:26 | 16.32 | 123 | AT | 16.32 | 16.615 | Sell | 5,984 | 38 | LSE | |
| 10:16:46 | 16.49 | 29 | O | 16.205 | 16.49 | Buy | 5,861 | 37 | LSE | |
| 10:05:59 | 15.935 | 158 | O | 15.61 | 15.93 | Buy | 5,832 | 36 | LSE | |
| 10:05:55 | 15.94 | 210 | AT | 15.635 | 15.94 | Buy | 5,674 | 35 | LSE | |
| 10:05:55 | 15.94 | 807 | AT | 15.635 | 15.94 | Buy | 5,464 | 34 | LSE | |
| 10:05:55 | 15.935 | 400 | AT | 15.635 | 15.935 | Buy | 4,657 | 33 | LSE | |
| 09:58:36 | 15.515 | 259 | AT | 15.5 | 15.515 | Buy | 4,257 | 32 | LSE | |
| 09:58:36 | 15.545 | 600 | AT | 15.545 | 15.825 | Sell | 3,998 | 31 | LSE | |
| 09:58:36 | 15.55 | 400 | AT | 15.55 | 15.825 | Sell | 3,398 | 30 | LSE | |
| 09:47:33 | 15.515 | 500 | AT | 15.2 | 15.515 | Buy | 2,998 | 29 | LSE | |
| 09:47:15 | 15.495 | 26 | O | 15.21 | 15.495 | Buy | 2,498 | 28 | LSE | |
| 09:43:54 | 15.24 | 1 | AT | 14.9 | 15.24 | Buy | 2,472 | 27 | LSE | |
| 09:42:58 | 15.265 | 2 | AT | 14.91 | 15.265 | Buy | 2,471 | 26 | LSE | |
| 09:41:52 | 15.355 | 12 | O | 15.04 | 15.35 | Buy | 2,469 | 25 | LSE | |
| 09:31:07 | 15.735 | 54 | O | 15.355 | 15.735 | Buy | 2,457 | 24 | LSE | |
| 09:30:06 | 15.325 | 1 | AT | 15.325 | 15.64 | Sell | 2,403 | 23 | LSE | |
| 09:30:01 | 15.4 | 60 | O | 15.335 | 15.4 | Buy | 2,402 | 22 | LSE | |
| 09:28:05 | 15.64 | 766 | O | 15.36 | 15.64 | Buy | 2,342 | 21 | LSE | |
| 09:24:15 | 15.595 | 13 | O | 15.315 | 15.595 | Buy | 1,576 | 20 | LSE | |
| 09:23:41 | 15.595 | 44 | O | 15.265 | 15.595 | Buy | 1,563 | 19 | LSE | |
| 09:14:24 | 15.91 | 20 | O | 15.61 | 15.91 | Buy | 1,519 | 18 | LSE | |
| 09:12:14 | 16.12 | 2 | O | 15.785 | 16.115 | Buy | 1,499 | 17 | LSE | |
| 08:42:10 | 17.015 | 25 | AT | 17.015 | 17.42 | Sell | 1,497 | 16 | LSE | |
| 08:42:00 | 16.905 | 71 | O | 16.915 | 17.4 | Sell | 1,472 | 15 | LSE | |
| 05:03:38 | 17.37 | 1 | AT | 17.08 | 17.37 | Buy | 1,401 | 14 | LSE | |
| 04:52:40 | 17.0 | 1 | O | 17.005 | 17.32 | Sell | 1,400 | 13 | LSE | |
| 04:51:37 | 17.25 | 15 | O | 16.955 | 17.25 | Buy | 1,399 | 12 | LSE | |
| 04:51:23 | 17.25 | 133 | AT | 16.955 | 17.25 | Buy | 1,384 | 11 | LSE | |
| 04:46:31 | 17.305 | 10 | O | 16.965 | 17.305 | Buy | 1,251 | 10 | LSE | |
| 03:06:27 | 17.215 | 70 | O | 17.22 | 17.585 | Sell | 1,241 | 9 | LSE | |
| 03:05:18 | 17.28 | 11 | AT | 17.28 | 17.56 | Sell | 1,171 | 8 | LSE | |
| 02:43:37 | 17.35 | 21 | AT | 17.35 | 17.64 | Sell | 1,160 | 7 | LSE | |
| 02:42:04 | 17.345 | 42 | AT | 17.345 | 17.64 | Sell | 1,139 | 6 | LSE | |
| 02:40:18 | 17.33 | 41 | AT | 17.33 | 17.685 | Sell | 1,097 | 5 | LSE | |
| 02:28:15 | 17.63 | 20 | O | 17.265 | 17.625 | Buy | 1,056 | 4 | LSE | |
| 02:20:06 | 17.58 | 3 | O | 17.25 | 17.575 | Buy | 1,036 | 3 | LSE | |
| 02:03:51 | 17.79 | 1023 | AT | 17.79 | 18.045 | Sell | 1,033 | 2 | LSE | |
| 02:03:51 | 17.79 | 10 | AT | 16.65 | 17.79 | Buy | 10 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
