ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,969.39
1.74%
Dow Jones
43,107.81
1.81%
US Dollar vs MXN
20.08537
-1.29%
Brent Oil
72.765
0.52%
Bitcoin
97,213.45
-0.25%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. ETFs
  4. Reino Unido
  5. LSE
  6. Coinbase 3xl $ (3LCO)

  7. Coinbase 3xl $ (3LCO) Operaciones

Coinbase 3xl $

Coinbase 3xl $ (3LCO)

Graniteshares 3x Long Coinbase Daily Etp
11.2625
-0.3475
(-2.99%)
Cerrado 20 Diciembre 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones 3LCO
Retrasado 15 minutos

Actualizar a tiempo real
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:35:23 11.61 1 UT 11.38 11.92 Sell
44,273 137 LSE
10:24:50 11.705 760 AT 11.46 11.705 Buy
44,272 136 LSE
10:24:50 11.7 1240 AT 11.46 11.7 Buy
43,512 135 LSE
10:24:30 11.69 3033 AT 11.515 11.69 Buy
42,272 134 LSE
10:24:30 11.685 1967 AT 11.515 11.685 Buy
39,239 133 LSE
10:23:13 11.66 8 O 11.415 11.66 Buy
37,272 132 LSE
10:23:12 11.655 72 AT 11.405 11.655 Buy
37,264 131 LSE
10:21:55 11.5 1112 AT 11.5 11.565 Sell
37,192 130 LSE
10:21:44 11.5 10 AT 11.5 11.58 Sell
36,080 129 LSE
10:21:44 11.5 78 AT 11.5 11.58 Sell
36,070 128 LSE
10:20:33 11.415 6 AT 11.18 11.415 Buy
35,992 127 LSE
10:20:29 11.345 1000 AT 11.14 11.345 Buy
35,986 126 LSE
10:19:57 11.14 5 AT 11.14 11.345 Sell
34,986 125 LSE
10:19:41 11.355 500 AT 11.135 11.355 Buy
34,981 124 LSE
10:19:41 11.355 500 AT 11.135 11.355 Buy
34,481 123 LSE
10:18:39 11.395 2520 AT 11.15 11.395 Buy
33,981 122 LSE
10:18:39 11.38 1240 AT 11.15 11.38 Buy
31,461 121 LSE
10:18:39 11.36 1240 AT 11.15 11.36 Buy
30,221 120 LSE
10:18:39 11.36 500 AT 11.15 11.36 Buy
28,981 119 LSE
10:18:05 11.335 500 AT 11.11 11.335 Buy
28,481 118 LSE
10:16:47 11.03 1 AT 11.03 11.27 Sell
27,981 117 LSE
09:58:48 11.79 132 AT 11.79 11.805 Sell
27,980 116 LSE
09:44:08 11.795 20 O 11.535 11.795 Buy
27,848 115 LSE
09:37:44 11.35 9 O 11.135 11.35 Buy
27,828 114 LSE
09:30:05 11.15 170 O 11.15 11.345 Sell
27,819 113 LSE
09:20:15 11.5 499 AT 11.5 11.805 Sell
27,649 112 LSE
09:20:15 11.515 500 AT 11.515 11.805 Sell
27,150 111 LSE
09:20:15 11.565 500 AT 11.565 11.805 Sell
26,650 110 LSE
09:19:41 11.5 607 AT 11.49 11.5 Buy
26,150 109 LSE
09:19:41 11.5 4893 AT 11.5 11.775 Sell
25,543 108 LSE
09:19:41 11.525 500 AT 11.525 11.775 Sell
20,650 107 LSE
09:19:16 11.525 5 AT 11.525 11.855 Sell
20,150 106 LSE
09:19:16 11.525 500 AT 11.525 11.855 Sell
20,145 105 LSE
09:19:16 11.53 500 AT 11.53 11.855 Sell
19,645 104 LSE
09:18:33 11.6 773 AT 11.575 11.6 Buy
19,145 103 LSE
09:18:33 11.6 3715 AT 11.575 11.6 Buy
18,372 102 LSE
09:18:33 11.6 2007 AT 11.575 11.6 Buy
14,657 101 LSE
09:18:33 11.6 5 AT 11.6 11.92 Sell
12,650 100 LSE
09:12:17 11.915 2 O 11.645 11.91 Buy
12,645 99 LSE
09:07:43 11.765 2 AT 11.6 11.765 Buy
12,643 98 LSE
09:07:07 11.945 40 O 11.61 11.945 Buy
12,641 97 LSE
09:06:30 12.0 1 O 11.655 12.0 Buy
12,601 96 LSE
09:05:09 11.795 34 O 11.795 12.08 Sell
12,600 95 LSE
09:01:46 11.97 3 AT 11.97 12.04 Sell
12,566 94 LSE
09:01:29 12.1 1 O 11.97 12.1 Buy
12,563 93 LSE
09:00:58 11.97 6 O 11.97 12.17 Sell
12,562 92 LSE
08:58:20 12.0 90 AT 12.0 12.21 Sell
12,556 91 LSE
08:58:17 12.0 60 AT 12.0 12.12 Sell
12,466 90 LSE
08:51:54 12.2 1 O 12.0 12.205 Buy
12,406 89 LSE
08:51:36 12.24 1 AT 12.24 12.305 Sell
12,405 88 LSE
08:49:20 12.3 1 O 12.24 12.3 Buy
12,404 87 LSE
08:48:32 12.375 10 O 12.24 12.37 Buy
12,403 86 LSE
08:48:26 12.24 11 O 12.24 12.42 Sell
12,393 85 LSE
08:45:40 12.415 1 AT 12.415 12.45 Sell
12,382 84 LSE
08:45:40 12.415 1 AT 12.415 12.45 Sell
12,381 83 LSE
08:40:06 12.7 5 AT 12.7 12.73 Sell
12,380 82 LSE
08:33:03 12.7 90 AT 12.595 12.7 Buy
12,375 81 LSE
08:30:10 12.6 2 AT 12.6 12.675 Sell
12,285 80 LSE
08:27:46 12.695 200 AT 12.6 12.695 Buy
12,283 79 LSE
08:22:23 12.7 50 O 12.6 12.695 Buy
12,083 78 LSE
07:25:11 12.62 100 AT 12.415 12.62 Buy
12,033 77 LSE
07:23:03 12.605 5 O 12.415 12.6 Buy
11,933 76 LSE
06:22:34 12.6 1000 AT 12.6 12.665 Sell
11,928 75 LSE
06:21:29 12.71 34 O 12.5 12.695 Buy
10,928 74 LSE
05:42:50 12.31 6 AT 12.31 12.62 Sell
10,894 73 LSE
05:40:38 12.4 1 O 12.29 12.4 Buy
10,888 72 LSE
05:40:19 12.5 1 O 12.3 12.5 Buy
10,887 71 LSE
05:39:59 12.5 1 AT 12.5 12.72 Sell
10,886 70 LSE
05:39:59 12.5 3 AT 12.5 12.72 Sell
10,885 69 LSE
05:33:52 12.6 1 O 12.5 12.6 Buy
10,882 68 LSE
04:40:04 12.6 331 AT 12.6 12.74 Sell
10,881 67 LSE
04:29:37 12.84 1 O 12.6 12.84 Buy
10,550 66 LSE
04:26:55 12.6 83 AT 12.6 12.84 Sell
10,549 65 LSE
04:26:55 12.6 86 AT 12.6 12.84 Sell
10,466 64 LSE
03:51:13 12.735 100 AT 12.5 12.735 Buy
10,380 63 LSE
03:42:25 12.695 8 O 12.5 12.695 Buy
10,280 62 LSE
03:41:51 12.5 7 O 12.5 12.8 Sell
10,272 61 LSE
03:29:08 12.66 6 O 12.245 12.66 Buy
10,265 60 LSE
03:26:31 12.45 129 AT 12.45 12.585 Sell
10,259 59 LSE
03:26:31 12.45 26 AT 12.45 12.585 Sell
10,130 58 LSE
03:26:31 12.45 141 AT 12.45 12.585 Sell
10,104 57 LSE
03:26:31 12.45 330 AT 12.45 12.585 Sell
9,963 56 LSE
03:26:31 12.45 5 AT 12.45 12.585 Sell
9,633 55 LSE
03:26:31 12.45 369 AT 12.45 12.58 Sell
9,628 54 LSE
03:25:51 12.5 499 AT 12.5 12.735 Sell
9,259 53 LSE
03:25:13 12.47 300 AT 12.24 12.47 Buy
8,760 52 LSE
03:24:29 12.465 1000 AT 12.2 12.465 Buy
8,460 51 LSE

Su Consulta Reciente

LSE
3LCO
Coinbase 3xl $
NASDAQ
TTEC
TTEC
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados