Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:29:21 | 9.645 | 50 | O | 9.46 | 9.645 | Buy | 4,046 | 27 | LSE | |
| 10:21:25 | 9.62 | 1000 | AT | 9.435 | 9.62 | Buy | 3,996 | 26 | LSE | |
| 10:21:01 | 9.62 | 100 | AT | 9.435 | 9.62 | Buy | 2,996 | 25 | LSE | |
| 10:20:44 | 9.635 | 100 | AT | 9.435 | 9.635 | Buy | 2,896 | 24 | LSE | |
| 10:20:18 | 9.655 | 1000 | AT | 9.445 | 9.655 | Buy | 2,796 | 23 | LSE | |
| 10:03:29 | 9.78 | 36 | O | 9.535 | 9.78 | Buy | 1,796 | 22 | LSE | |
| 09:57:53 | 9.695 | 10 | O | 9.505 | 9.69 | Buy | 1,760 | 21 | LSE | |
| 09:57:14 | 9.715 | 600 | AT | 9.505 | 9.715 | Buy | 1,750 | 20 | LSE | |
| 09:48:46 | 9.79 | 24 | O | 9.555 | 9.79 | Buy | 1,150 | 19 | LSE | |
| 09:23:02 | 9.505 | 1 | O | 9.505 | 9.71 | Sell | 1,126 | 18 | LSE | |
| 08:53:50 | 9.74 | 70 | O | 9.515 | 9.74 | Buy | 1,125 | 17 | LSE | |
| 08:50:06 | 9.62 | 20 | O | 9.62 | 9.845 | Sell | 1,055 | 16 | LSE | |
| 08:46:28 | 10.0 | 10 | O | 9.74 | 10.0 | Buy | 1,035 | 15 | LSE | |
| 07:13:57 | 10.78 | 190 | O | 10.78 | 10.965 | Sell | 1,025 | 14 | LSE | |
| 06:59:26 | 11.03 | 15 | O | 10.84 | 11.03 | Buy | 835 | 13 | LSE | |
| 06:07:50 | 10.705 | 1 | AT | 10.705 | 10.935 | Sell | 820 | 12 | LSE | |
| 05:34:06 | 10.785 | 90 | AT | 10.785 | 10.865 | Sell | 819 | 11 | LSE | |
| 05:34:06 | 10.785 | 155 | AT | 10.785 | 10.865 | Sell | 729 | 10 | LSE | |
| 05:34:06 | 10.785 | 155 | AT | 10.785 | 10.865 | Sell | 574 | 9 | LSE | |
| 04:11:31 | 10.985 | 9 | O | 10.75 | 10.98 | Buy | 419 | 8 | LSE | |
| 04:03:10 | 10.99 | 11 | O | 10.79 | 10.98 | Buy | 410 | 7 | LSE | |
| 03:43:55 | 10.995 | 11 | O | 10.82 | 10.99 | Buy | 399 | 6 | LSE | |
| 03:23:59 | 10.93 | 19 | O | 10.715 | 10.925 | Buy | 388 | 5 | LSE | |
| 03:14:59 | 11.05 | 3 | O | 10.785 | 11.045 | Buy | 369 | 4 | LSE | |
| 02:14:58 | 10.92 | 50 | O | 10.905 | 11.13 | Sell | 366 | 3 | LSE | |
| 02:00:33 | 11.99 | 3 | O | 10.56 | 11.99 | Buy | 316 | 2 | LSE | |
| 02:00:33 | 11.99 | 313 | O | 10.56 | 11.99 | Buy | 313 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
