ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,930.85
1.09%
Dow Jones
42,840.26
1.18%
US Dollar vs MXN
20.0779
0.00%
Brent Oil
72.72
0.00%
Bitcoin
97,474.94
-0.29%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. ETFs
  4. Reino Unido
  5. LSE
  6. Coinbase 3xl $ (3LCO)

  7. Coinbase 3xl $ (3LCO) Operaciones

Coinbase 3xl $

Coinbase 3xl $ (3LCO)

Graniteshares 3x Long Coinbase Daily Etp
11.2625
-0.3475
(-2.99%)
Cerrado 20 Diciembre 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones 3LCO
Retrasado 15 minutos

Actualizar a tiempo real
Últimas operaciones en 20/12/2024
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:29:02 11.395 500 AT 11.155 11.395 Buy
34,953 89 LSE
10:28:26 11.45 1760 AT 11.185 11.45 Buy
34,453 88 LSE
10:28:26 11.445 1240 AT 11.185 11.445 Buy
32,693 87 LSE
10:27:56 11.465 500 AT 11.215 11.465 Buy
31,453 86 LSE
10:10:46 11.16 46 O 10.925 11.16 Buy
30,953 85 LSE
10:10:45 11.16 421 AT 10.925 11.16 Buy
30,907 84 LSE
10:02:02 11.055 1 AT 10.985 11.055 Buy
30,486 83 LSE
10:00:41 10.79 10 AT 10.79 11.04 Sell
30,485 82 LSE
09:58:57 11.13 23 O 10.88 11.125 Buy
30,475 81 LSE
09:58:56 11.06 203 AT 10.88 11.06 Buy
30,452 80 LSE
09:41:27 11.33 42 O 11.135 11.325 Buy
30,249 79 LSE
09:31:20 11.165 361 AT 10.91 11.165 Buy
30,207 78 LSE
09:31:20 11.16 1240 AT 10.91 11.16 Buy
29,846 77 LSE
09:31:20 11.15 700 AT 10.91 11.15 Buy
28,606 76 LSE
09:31:20 11.1 699 AT 10.91 11.1 Buy
27,906 75 LSE
09:31:19 11.1 1 AT 10.91 11.1 Buy
27,207 74 LSE
09:30:56 11.195 1300 AT 10.94 11.195 Buy
27,206 73 LSE
09:30:56 11.185 700 AT 10.94 11.185 Buy
25,906 72 LSE
09:09:56 10.44 1 AT 10.245 10.44 Buy
25,206 71 LSE
09:00:21 10.29 6 O 10.1 10.285 Buy
25,205 70 LSE
08:32:49 9.805 66 AT 9.545 9.805 Buy
25,199 69 LSE
08:09:05 10.0 1 AT 10.0 10.005 Sell
25,133 68 LSE
08:04:10 9.6 494 O 9.605 9.815 Sell
25,132 67 LSE
07:57:52 9.935 1 AT 9.695 9.935 Buy
24,638 66 LSE
07:53:10 10.11 1 AT 9.885 10.11 Buy
24,637 65 LSE
07:35:41 9.7 20 O 9.41 9.7 Buy
24,636 64 LSE
07:31:38 9.385 4 O 9.18 9.385 Buy
24,616 63 LSE
06:53:15 8.79 50 AT 8.79 8.86 Sell
24,612 62 LSE
06:27:34 8.845 276 O 8.585 8.845 Buy
24,562 61 LSE
06:27:34 8.85 1287 AT 8.585 8.85 Buy
24,286 60 LSE
06:27:34 8.845 700 AT 8.585 8.845 Buy
22,999 59 LSE
06:27:34 8.845 5 O 8.585 8.845 Buy
22,299 58 LSE
06:13:07 8.555 10 O 8.37 8.55 Buy
22,294 57 LSE
06:12:59 8.37 10 O 8.37 8.535 Sell
22,284 56 LSE
06:12:48 8.535 6 O 8.37 8.535 Buy
22,274 55 LSE
05:54:07 8.79 10 O 8.6 8.79 Buy
22,268 54 LSE
05:54:01 8.58 10 O 8.585 8.78 Sell
22,258 53 LSE
05:10:49 9.085 10 O 8.885 9.085 Buy
22,248 52 LSE
05:02:47 8.945 173 AT 8.945 9.04 Sell
22,238 51 LSE
05:02:42 8.945 27 AT 8.945 9.04 Sell
22,065 50 LSE
04:47:15 8.95 2638 AT 8.95 9.205 Sell
22,038 49 LSE
04:47:15 8.955 1182 AT 8.955 9.205 Sell
19,400 48 LSE
04:47:15 8.955 1240 AT 8.955 9.205 Sell
18,218 47 LSE
04:47:15 8.96 1240 AT 8.96 9.205 Sell
16,978 46 LSE
04:47:15 8.965 700 AT 8.965 9.205 Sell
15,738 45 LSE
04:46:52 9.205 50 O 8.97 9.2 Buy
15,038 44 LSE
04:46:49 8.96 500 AT 8.96 9.16 Sell
14,988 43 LSE
04:46:49 8.965 700 AT 8.965 9.16 Sell
14,488 42 LSE
04:46:24 8.955 300 AT 8.955 9.2 Sell
13,788 41 LSE
04:46:24 8.96 700 AT 8.96 9.2 Sell
13,488 40 LSE
04:46:11 8.955 12 O 8.955 9.165 Sell
12,788 39 LSE
04:46:00 8.94 2300 AT 8.94 9.075 Sell
12,776 38 LSE
04:46:00 8.945 700 AT 8.945 9.075 Sell
10,476 37 LSE
04:45:51 9.0 4 O 8.945 9.0 Buy
9,776 36 LSE
04:45:51 9.0 2 O 8.945 9.0 Buy
9,772 35 LSE
04:45:51 9.0 2 O 8.945 9.0 Buy
9,770 34 LSE
04:45:51 9.0 4 O 8.945 9.0 Buy
9,768 33 LSE
04:45:38 9.01 1060 AT 9.01 9.255 Sell
9,764 32 LSE
04:45:38 9.015 700 AT 9.015 9.255 Sell
8,704 31 LSE
04:45:38 9.015 1240 AT 9.015 9.255 Sell
8,004 30 LSE
04:45:22 9.02 1000 AT 9.02 9.22 Sell
6,764 29 LSE
04:36:06 9.185 1 O 8.975 9.185 Buy
5,764 28 LSE
04:35:28 8.975 4 O 8.975 9.19 Sell
5,763 27 LSE
04:19:29 8.98 100 AT 8.78 8.98 Buy
5,759 26 LSE
04:16:46 8.96 13 O 8.7 8.96 Buy
5,659 25 LSE
04:15:31 8.94 1 O 8.55 8.94 Buy
5,646 24 LSE
04:09:31 8.96 1 O 8.76 8.96 Buy
5,645 23 LSE
04:02:11 8.94 90 AT 8.94 9.35 Sell
5,644 22 LSE
03:50:58 8.81 32 O 8.81 9.04 Sell
5,554 21 LSE
03:44:22 9.085 80 O 8.91 9.085 Buy
5,522 20 LSE
03:40:51 9.13 14 O 8.92 9.13 Buy
5,442 19 LSE
03:40:41 8.9 14 O 8.9 9.135 Sell
5,428 18 LSE
03:37:07 9.28 200 AT 9.035 9.28 Buy
5,414 17 LSE
03:22:22 9.455 1619 O 9.1 9.455 Buy
5,214 16 LSE
03:21:38 9.425 791 O 9.16 9.42 Buy
3,595 15 LSE
03:20:08 9.445 1 O 9.14 9.445 Buy
2,804 14 LSE
03:19:59 9.445 1 O 9.15 9.445 Buy
2,803 13 LSE
03:19:47 9.405 3 O 9.1 9.405 Buy
2,802 12 LSE
03:19:42 9.41 3 O 9.13 9.41 Buy
2,799 11 LSE
03:16:12 9.125 290 AT 9.125 9.41 Sell
2,796 10 LSE
03:12:01 9.325 1 O 8.885 9.325 Buy
2,506 9 LSE
02:59:47 9.76 766 O 9.76 10.105 Sell
2,505 8 LSE
02:59:29 9.76 581 O 9.76 10.1 Sell
1,739 7 LSE
02:59:25 9.755 993 O 9.76 10.095 Sell
1,158 6 LSE
02:55:29 10.0 10 AT 10.0 10.035 Sell
165 5 LSE
02:52:46 10.0 90 AT 9.97 10.12 Sell
155 4 LSE
02:49:31 10.11 12 O 9.965 10.105 Buy
65 3 LSE
02:42:39 10.17 3 O 10.005 10.17 Buy
53 2 LSE
02:05:38 10.965 50 UT 10.0 11.92
50 1 LSE

Su Consulta Reciente

LSE
3LCO
Coinbase 3xl $
BIT
NSCIT5486831
Brignole CQ
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados