Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
3LDE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 26,021.50 | -156.00 | -0.60% | 26,021.50 | 26,021.50 | 26,021.50 | 0 |
| 16 May 2024 | 26,177.50 | -694.00 | -2.58% | 26,177.50 | 26,177.50 | 26,177.50 | 0 |
| 15 May 2024 | 26,871.50 | 571.50 | 2.17% | 26,590.00 | 26,938.00 | 26,459.50 | 5 |
| 14 May 2024 | 26,300.00 | -15.50 | -0.06% | 26,300.00 | 26,300.00 | 26,300.00 | 0 |
| 13 May 2024 | 26,315.50 | -139.50 | -0.53% | 26,315.50 | 26,315.50 | 26,315.50 | 0 |
| 10 May 2024 | 26,455.00 | 244.00 | 0.93% | 26,834.00 | 26,845.00 | 26,391.00 | 4 |
| 09 May 2024 | 26,211.00 | 826.00 | 3.25% | 26,100.00 | 26,223.00 | 26,100.00 | 21 |
| 08 May 2024 | 25,385.00 | 264.00 | 1.05% | 25,500.00 | 25,639.50 | 25,147.50 | 45 |
| 07 May 2024 | 25,121.00 | 1,718.50 | 7.34% | 24,532.00 | 25,187.50 | 24,415.00 | 1 |
| 03 May 2024 | 23,402.50 | 373.00 | 1.62% | 23,402.50 | 23,402.50 | 23,402.50 | 0 |
| 02 May 2024 | 23,029.50 | 225.00 | 0.99% | 23,029.50 | 23,029.50 | 23,029.50 | 0 |
| 01 May 2024 | 22,804.50 | -254.50 | -1.10% | 22,804.50 | 22,804.50 | 22,804.50 | 0 |
| 30 Abr 2024 | 23,059.00 | -835.00 | -3.49% | 23,640.00 | 23,649.50 | 23,019.50 | 1 |
| 29 Abr 2024 | 23,894.00 | -238.00 | -0.99% | 23,894.00 | 23,894.00 | 23,894.00 | 0 |
| 26 Abr 2024 | 24,132.00 | 954.00 | 4.12% | 24,132.00 | 24,132.00 | 24,132.00 | 0 |
| 25 Abr 2024 | 23,178.00 | -645.50 | -2.71% | 23,178.00 | 23,178.00 | 23,178.00 | 0 |
| 24 Abr 2024 | 23,823.50 | -332.50 | -1.38% | 23,800.00 | 23,911.00 | 23,744.00 | 71 |
| 23 Abr 2024 | 24,156.00 | 1,064.00 | 4.61% | 23,669.00 | 24,177.50 | 23,448.00 | 2 |
| 22 Abr 2024 | 23,092.00 | 514.00 | 2.28% | 23,127.00 | 23,295.00 | 22,968.00 | 4 |
| 19 Abr 2024 | 22,578.00 | -333.50 | -1.46% | 22,200.00 | 22,687.00 | 22,137.00 | 247 |
| 18 Abr 2024 | 22,911.50 | 252.50 | 1.11% | 22,911.50 | 22,911.50 | 22,911.50 | 0 |
| 17 Abr 2024 | 22,659.00 | 151.50 | 0.67% | 22,659.00 | 22,659.00 | 22,659.00 | 0 |
| 16 Abr 2024 | 22,507.50 | -997.50 | -4.24% | 22,500.00 | 23,051.50 | 22,347.00 | 45 |
| 15 Abr 2024 | 23,505.00 | 314.00 | 1.35% | 23,597.00 | 24,269.50 | 23,366.50 | 478 |
| 12 Abr 2024 | 23,191.00 | -130.00 | -0.56% | 23,915.00 | 24,120.00 | 22,943.00 | 104 |
| 11 Abr 2024 | 23,321.00 | -639.00 | -2.67% | 23,160.00 | 23,355.00 | 23,160.00 | 173 |
| 10 Abr 2024 | 23,960.00 | 72.00 | 0.30% | 23,670.00 | 24,141.00 | 23,583.00 | 110 |
| 09 Abr 2024 | 23,888.00 | -1,002.00 | -4.03% | 23,888.00 | 23,888.00 | 23,888.00 | 0 |
| 08 Abr 2024 | 24,890.00 | 595.50 | 2.45% | 24,663.00 | 24,965.00 | 24,636.50 | 36 |
| 05 Abr 2024 | 24,294.50 | -1,018.00 | -4.02% | 24,294.50 | 24,294.50 | 24,294.50 | 0 |
| 04 Abr 2024 | 25,312.50 | 165.50 | 0.66% | 25,312.50 | 25,312.50 | 25,312.50 | 0 |
| 03 Abr 2024 | 25,147.00 | 329.00 | 1.33% | 25,147.00 | 25,147.00 | 25,147.00 | 0 |
| 02 Abr 2024 | 24,818.00 | -884.50 | -3.44% | 25,877.00 | 26,076.00 | 24,521.00 | 41 |
| 28 Mar 2024 | 25,702.50 | 55.50 | 0.22% | 25,680.00 | 25,758.50 | 25,597.00 | 221 |
| 27 Mar 2024 | 25,647.00 | 272.50 | 1.07% | 25,685.00 | 25,795.50 | 25,605.50 | 1 |
| 26 Mar 2024 | 25,374.50 | 543.00 | 2.19% | 24,956.00 | 25,446.00 | 24,744.50 | 3 |
| 25 Mar 2024 | 24,831.50 | 192.00 | 0.78% | 24,831.50 | 24,831.50 | 24,831.50 | 0 |
| 22 Mar 2024 | 24,639.50 | 172.50 | 0.71% | 24,639.50 | 24,639.50 | 24,639.50 | 0 |
| 21 Mar 2024 | 24,467.00 | 713.50 | 3.00% | 24,467.00 | 24,467.00 | 24,467.00 | 0 |
| 20 Mar 2024 | 23,753.50 | 81.50 | 0.34% | 23,753.50 | 23,753.50 | 23,753.50 | 0 |
| 19 Mar 2024 | 23,672.00 | 180.00 | 0.77% | 23,672.00 | 23,672.00 | 23,672.00 | 0 |
| 18 Mar 2024 | 23,492.00 | -85.50 | -0.36% | 23,492.00 | 23,492.00 | 23,492.00 | 0 |
| 15 Mar 2024 | 23,577.50 | 99.50 | 0.42% | 23,577.50 | 23,577.50 | 23,577.50 | 0 |
| 14 Mar 2024 | 23,478.00 | -159.00 | -0.67% | 23,478.00 | 23,478.00 | 23,478.00 | 0 |
| 13 Mar 2024 | 23,637.00 | 8.00 | 0.03% | 23,637.00 | 23,637.00 | 23,637.00 | 0 |
| 12 Mar 2024 | 23,629.00 | 874.50 | 3.84% | 23,629.00 | 23,629.00 | 23,629.00 | 0 |
| 11 Mar 2024 | 22,754.50 | -231.00 | -1.00% | 22,754.50 | 22,754.50 | 22,754.50 | 0 |
| 08 Mar 2024 | 22,985.50 | -277.50 | -1.19% | 22,985.50 | 22,985.50 | 22,985.50 | 0 |
| 07 Mar 2024 | 23,263.00 | 497.50 | 2.19% | 23,263.00 | 23,263.00 | 23,263.00 | 0 |
| 06 Mar 2024 | 22,765.50 | 131.50 | 0.58% | 22,765.50 | 22,765.50 | 22,765.50 | 0 |
| 05 Mar 2024 | 22,634.00 | -117.50 | -0.52% | 22,634.00 | 22,634.00 | 22,634.00 | 0 |
| 04 Mar 2024 | 22,751.50 | -108.50 | -0.47% | 22,751.50 | 22,751.50 | 22,751.50 | 0 |
| 01 Mar 2024 | 22,860.00 | 71.50 | 0.31% | 22,860.00 | 22,860.00 | 22,860.00 | 0 |
| 29 Feb 2024 | 22,788.50 | 429.50 | 1.92% | 22,788.50 | 22,788.50 | 22,788.50 | 0 |
| 28 Feb 2024 | 22,359.00 | 165.50 | 0.75% | 22,359.00 | 22,359.00 | 22,359.00 | 0 |
| 27 Feb 2024 | 22,193.50 | 465.00 | 2.14% | 22,193.50 | 22,193.50 | 22,193.50 | 0 |
| 26 Feb 2024 | 21,728.50 | 86.00 | 0.40% | 21,728.50 | 21,728.50 | 21,728.50 | 0 |
| 23 Feb 2024 | 21,642.50 | 103.00 | 0.48% | 21,509.00 | 21,736.00 | 21,411.00 | 1 |
| 22 Feb 2024 | 21,539.50 | 915.00 | 4.44% | 21,539.50 | 21,539.50 | 21,539.50 | 0 |
| 21 Feb 2024 | 20,624.50 | 149.00 | 0.73% | 20,624.50 | 20,624.50 | 20,624.50 | 0 |
| 20 Feb 2024 | 20,475.50 | -56.00 | -0.27% | 20,475.50 | 20,475.50 | 20,475.50 | 0 |
| 19 Feb 2024 | 20,531.50 | -124.50 | -0.60% | 20,531.50 | 20,531.50 | 20,531.50 | 0 |
