Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt Estoxx50 3xs | 3LES | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.265 | 1.03% | 26.10 | 10:35:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.10 | 25.835 |
Resumen Histórico 3LES
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LES Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 26.10 | 0.27 | 1.03% | 26.10 | 26.10 | 26.10 | 0 |
| 21 May 2024 | 25.835 | 0.29 | 1.14% | 25.61 | 26.40 | 25.61 | 5,881 |
| 20 May 2024 | 25.545 | -0.27 | -1.05% | 25.54 | 25.655 | 25.485 | 14 |
| 17 May 2024 | 25.815 | 0.09 | 0.33% | 25.815 | 25.815 | 25.815 | 0 |
| 16 May 2024 | 25.73 | 0.34 | 1.34% | 25.73 | 25.73 | 25.73 | 0 |
| 15 May 2024 | 25.39 | -0.32 | -1.23% | 25.56 | 25.705 | 25.28 | 48,430 |
| 14 May 2024 | 25.705 | -0.13 | -0.48% | 25.73 | 25.78 | 25.68 | 7,749 |
| 13 May 2024 | 25.83 | 0.01 | 0.04% | 25.67 | 26.075 | 25.145 | 105 |
| 10 May 2024 | 25.82 | -0.44 | -1.66% | 25.85 | 26.29 | 25.40 | 3,129 |
| 09 May 2024 | 26.255 | -0.40 | -1.48% | 27.25 | 27.25 | 25.725 | 1,711 |
| 08 May 2024 | 26.65 | -0.35 | -1.30% | 26.70 | 27.035 | 26.27 | 102,708 |
| 07 May 2024 | 27.00 | -1.63 | -5.69% | 27.59 | 27.845 | 26.90 | 47,361 |
| 03 May 2024 | 28.63 | -0.47 | -1.62% | 28.63 | 28.63 | 28.63 | 0 |
| 02 May 2024 | 29.10 | 1.50 | 5.43% | 28.90 | 29.20 | 28.70 | 148,209 |
| 01 May 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 0 |
| 30 Abr 2024 | 27.60 | 0.00 | 0.00% | 27.60 | 27.60 | 27.60 | 0 |
| 29 Abr 2024 | 27.60 | 0.30 | 1.10% | 27.60 | 27.60 | 27.60 | 0 |
| 26 Abr 2024 | 27.30 | -1.40 | -4.88% | 27.50 | 32.30 | 27.05 | 77,817 |
| 25 Abr 2024 | 28.70 | 0.70 | 2.50% | 28.70 | 28.70 | 28.70 | 0 |
| 24 Abr 2024 | 28.00 | 0.40 | 1.45% | 27.50 | 32.70 | 23.20 | 1,184 |
| 23 Abr 2024 | 27.60 | -1.50 | -5.15% | 28.00 | 28.20 | 27.60 | 91,359 |
