Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
3LEU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 38,147.00 | -619.00 | -1.60% | 38,688.00 | 38,688.00 | 37,826.00 | 19 |
| 21 May 2024 | 38,766.00 | -559.00 | -1.42% | 39,193.00 | 39,193.00 | 38,016.50 | 14 |
| 20 May 2024 | 39,325.00 | 297.50 | 0.76% | 39,325.00 | 39,325.00 | 39,325.00 | 0 |
| 17 May 2024 | 39,027.50 | -305.00 | -0.78% | 39,232.00 | 39,232.00 | 38,548.00 | 1 |
| 16 May 2024 | 39,332.50 | -619.00 | -1.55% | 39,686.00 | 39,906.00 | 39,123.00 | 1 |
| 15 May 2024 | 39,951.50 | 373.00 | 0.94% | 39,913.00 | 40,390.00 | 39,328.00 | 3 |
| 14 May 2024 | 39,578.50 | 141.50 | 0.36% | 39,378.00 | 39,686.50 | 38,858.50 | 8 |
| 13 May 2024 | 39,437.00 | -76.00 | -0.19% | 39,795.00 | 39,795.00 | 39,239.00 | 230 |
| 10 May 2024 | 39,513.00 | 585.00 | 1.50% | 39,260.00 | 39,920.00 | 39,220.00 | 43 |
| 09 May 2024 | 38,928.00 | 567.50 | 1.48% | 38,170.00 | 39,084.50 | 37,902.50 | 102 |
| 08 May 2024 | 38,360.50 | 586.50 | 1.55% | 38,360.50 | 38,360.50 | 38,360.50 | 0 |
| 07 May 2024 | 37,774.00 | 2,146.00 | 6.02% | 36,989.00 | 37,858.00 | 36,633.50 | 677 |
| 03 May 2024 | 35,628.00 | 723.00 | 2.07% | 35,628.00 | 35,628.00 | 35,628.00 | 0 |
| 02 May 2024 | 34,905.00 | 349.50 | 1.01% | 35,226.00 | 35,524.00 | 34,556.00 | 833 |
| 01 May 2024 | 34,555.50 | -814.50 | -2.30% | 34,555.50 | 34,555.50 | 34,555.50 | 0 |
| 30 Abr 2024 | 35,370.00 | -1,324.50 | -3.61% | 35,699.00 | 35,699.00 | 35,297.00 | 110 |
| 29 Abr 2024 | 36,694.50 | -666.00 | -1.78% | 36,694.50 | 36,694.50 | 36,694.50 | 0 |
| 26 Abr 2024 | 37,360.50 | 1,605.50 | 4.49% | 36,356.00 | 37,602.50 | 36,252.50 | 56 |
| 25 Abr 2024 | 35,755.00 | -1,077.00 | -2.92% | 36,498.00 | 36,884.00 | 34,638.50 | 57 |
| 24 Abr 2024 | 36,832.00 | -526.50 | -1.41% | 37,320.00 | 37,320.00 | 36,690.00 | 102 |
| 23 Abr 2024 | 37,358.50 | 1,608.00 | 4.50% | 37,358.50 | 37,358.50 | 37,358.50 | 0 |
| 22 Abr 2024 | 35,750.50 | 668.00 | 1.90% | 35,900.00 | 36,271.00 | 35,127.50 | 91 |
| 19 Abr 2024 | 35,082.50 | -377.50 | -1.06% | 34,448.00 | 35,488.50 | 33,940.00 | 45 |
| 18 Abr 2024 | 35,460.00 | 471.00 | 1.35% | 34,999.00 | 35,850.50 | 34,660.00 | 16 |
| 17 Abr 2024 | 34,989.00 | 203.50 | 0.59% | 34,989.00 | 34,989.00 | 34,989.00 | 0 |
| 16 Abr 2024 | 34,785.50 | -1,411.50 | -3.90% | 34,799.00 | 35,575.00 | 34,303.00 | 29 |
| 15 Abr 2024 | 36,197.00 | 642.50 | 1.81% | 36,367.00 | 37,663.50 | 36,038.50 | 1,800 |
| 12 Abr 2024 | 35,554.50 | -415.50 | -1.16% | 36,953.00 | 37,205.00 | 35,111.50 | 45 |
| 11 Abr 2024 | 35,970.00 | -752.00 | -2.05% | 36,500.00 | 36,936.50 | 35,225.00 | 134 |
| 10 Abr 2024 | 36,722.00 | 173.00 | 0.47% | 37,263.00 | 37,585.00 | 35,565.50 | 76 |
| 09 Abr 2024 | 36,549.00 | -1,292.00 | -3.41% | 36,899.00 | 36,899.00 | 36,294.50 | 20 |
| 08 Abr 2024 | 37,841.00 | 732.00 | 1.97% | 37,502.00 | 38,295.50 | 37,349.00 | 64 |
| 05 Abr 2024 | 37,109.00 | -1,373.50 | -3.57% | 36,995.00 | 37,242.50 | 36,169.50 | 19 |
| 04 Abr 2024 | 38,482.50 | 94.50 | 0.25% | 38,482.50 | 38,482.50 | 38,482.50 | 0 |
| 03 Abr 2024 | 38,388.00 | 558.00 | 1.48% | 38,202.00 | 38,734.50 | 37,936.50 | 9 |
| 02 Abr 2024 | 37,830.00 | -899.50 | -2.32% | 39,284.00 | 39,784.50 | 37,300.00 | 22 |
| 28 Mar 2024 | 38,729.50 | -13.00 | -0.03% | 39,055.00 | 39,248.00 | 38,416.50 | 11 |
| 27 Mar 2024 | 38,742.50 | 226.00 | 0.59% | 38,742.50 | 38,742.50 | 38,742.50 | 0 |
| 26 Mar 2024 | 38,516.50 | 556.50 | 1.47% | 38,481.00 | 38,541.50 | 38,260.00 | 50 |
| 25 Mar 2024 | 37,960.00 | 224.00 | 0.59% | 37,960.00 | 37,960.00 | 37,960.00 | 0 |
| 22 Mar 2024 | 37,736.00 | -354.00 | -0.93% | 37,736.00 | 37,736.00 | 37,736.00 | 0 |
| 21 Mar 2024 | 38,090.00 | 1,292.00 | 3.51% | 38,090.00 | 38,090.00 | 38,090.00 | 0 |
| 20 Mar 2024 | 36,798.00 | -53.50 | -0.15% | 36,448.00 | 37,039.00 | 36,350.00 | 9 |
| 19 Mar 2024 | 36,851.50 | 385.00 | 1.06% | 36,851.50 | 36,851.50 | 36,851.50 | 0 |
| 18 Mar 2024 | 36,466.50 | -337.00 | -0.92% | 36,466.50 | 36,466.50 | 36,466.50 | 0 |
| 15 Mar 2024 | 36,803.50 | 220.00 | 0.60% | 36,803.50 | 36,803.50 | 36,803.50 | 0 |
| 14 Mar 2024 | 36,583.50 | -286.00 | -0.78% | 37,232.00 | 37,646.00 | 36,395.00 | 858 |
| 13 Mar 2024 | 36,869.50 | 452.50 | 1.24% | 36,869.50 | 36,869.50 | 36,869.50 | 0 |
| 12 Mar 2024 | 36,417.00 | 1,159.50 | 3.29% | 36,460.00 | 36,510.00 | 36,386.50 | 41 |
| 11 Mar 2024 | 35,257.50 | -671.00 | -1.87% | 35,042.00 | 35,518.50 | 34,816.50 | 951 |
| 08 Mar 2024 | 35,928.50 | -419.00 | -1.15% | 36,419.00 | 36,705.00 | 35,692.00 | 2 |
| 07 Mar 2024 | 36,347.50 | 1,180.50 | 3.36% | 36,347.50 | 36,347.50 | 36,347.50 | 0 |
| 06 Mar 2024 | 35,167.00 | 658.50 | 1.91% | 35,167.00 | 35,167.00 | 35,167.00 | 0 |
| 05 Mar 2024 | 34,508.50 | -448.00 | -1.28% | 34,508.50 | 34,508.50 | 34,508.50 | 0 |
| 04 Mar 2024 | 34,956.50 | 253.50 | 0.73% | 34,952.00 | 35,161.00 | 34,686.50 | 493 |
| 01 Mar 2024 | 34,703.00 | 238.00 | 0.69% | 34,703.00 | 34,703.00 | 34,703.00 | 0 |
| 29 Feb 2024 | 34,465.00 | -46.00 | -0.13% | 34,465.00 | 34,465.00 | 34,465.00 | 0 |
| 28 Feb 2024 | 34,511.00 | -13.50 | -0.04% | 34,511.00 | 34,511.00 | 34,511.00 | 0 |
| 27 Feb 2024 | 34,524.50 | 429.00 | 1.26% | 34,524.50 | 34,524.50 | 34,524.50 | 0 |
| 26 Feb 2024 | 34,095.50 | -104.50 | -0.31% | 34,095.50 | 34,095.50 | 34,095.50 | 0 |
| 23 Feb 2024 | 34,200.00 | 276.50 | 0.82% | 34,200.00 | 34,200.00 | 34,200.00 | 0 |
