Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741887000 | 447.85 | 2.2 | 0.49 | 456.9 | 461.55 | 446.1 | 99 |
| 1741800600 | 445.65 | -10.75 | -2.36 | 468.4 | 485.625 | 435.1 | 1420 |
| 1741714200 | 456.4 | -0.95 | -0.21 | 456.8 | 488.8 | 445.95 | 6393 |
| 1741627800 | 457.35 | -19.3 | -4.05 | 484.8 | 505.2 | 454.15 | 27927 |
| 1741368600 | 476.65 | -43.1 | -8.29 | 490 | 498.4 | 474.85 | 3255 |
| 1741282200 | 519.75 | 27.15 | 5.51 | 517 | 522.125 | 517 | 8907 |
| 1741195800 | 492.6 | 48.55 | 10.93 | 495 | 526.5 | 490.5 | 10944 |
| 1741109400 | 444.05 | -65.33 | -12.82 | 460 | 481.75 | 443.4 | 2844 |
| 1741023000 | 509.375 | 26.98 | 5.59 | 490 | 543.125 | 482.4 | 15720 |
| 1740763800 | 482.4 | 7.55 | 1.59 | 475.6 | 490 | 475.6 | 2891 |
| 1740677400 | 474.85 | -24.5 | -4.91 | 500 | 510 | 472.65 | 2544 |
| 1740591000 | 499.35 | 30.3 | 6.46 | 506 | 548.875 | 490.1 | 4462 |
| 1740504600 | 469.05 | -9.7 | -2.03 | 474.4 | 519.75 | 452.25 | 8053 |
| 1740418200 | 478.75 | -21.93 | -4.38 | 502.5 | 529.75 | 476.35 | 4653 |
| 1740159000 | 500.675 | -12.7 | -2.47 | 517 | 527 | 495.575 | 3045 |
| 1740072600 | 513.375 | -15.38 | -2.91 | 531.5 | 576.875 | 512.375 | 6835 |
| 1739986200 | 528.75 | -158.88 | -23.10 | 618.25 | 817.25 | 516 | 40505 |
| 1739899800 | 687.625 | 25.13 | 3.79 | 694.75 | 850.5 | 647.625 | 2771 |
| 1739813400 | 662.5 | -12.63 | -1.87 | 671 | 846.625 | 643.75 | 1903 |
| 1739554200 | 675.125 | 39.63 | 6.24 | 685 | 723.625 | 665.25 | 17421 |
| 1739467800 | 635.5 | 13.5 | 2.17 | 645 | 825.125 | 625.75 | 14034 |
| 1739381400 | 622 | -37.38 | -5.67 | 641.75 | 838.5 | 608.875 | 5040 |
| 1739295000 | 659.375 | -62.13 | -8.61 | 680 | 838 | 647 | 764 |
| 1739208600 | 721.5 | 7.88 | 1.10 | 706 | 749.25 | 706 | 780 |
| 1738949400 | 713.625 | 15.25 | 2.18 | 713.625 | 713.625 | 713.625 | 913 |
| 1738863000 | 698.375 | 42 | 6.40 | 698.375 | 698.375 | 698.375 | 2873 |
| 1738776600 | 656.375 | -3.13 | -0.47 | 660.5 | 680.25 | 646.375 | 899 |
| 1738690200 | 659.5 | 34 | 5.44 | 660.75 | 681.125 | 653 | 8599 |
| 1738603800 | 625.5 | -46.63 | -6.94 | 625.25 | 638.625 | 601.625 | 2996 |
| 1738344600 | 672.125 | -19.38 | -2.80 | 685.5 | 712.75 | 666.25 | 3985 |
| 1738258200 | 691.5 | 43.88 | 6.77 | 647 | 703.5 | 611.125 | 828 |
| 1738171800 | 647.625 | -57.5 | -8.15 | 694.25 | 980.875 | 647.5 | 3185 |
| 1738085400 | 705.125 | -39.63 | -5.32 | 731 | 1019.375 | 703 | 2690 |
| 1737999000 | 744.75 | -93.25 | -11.13 | 767.5 | 797 | 739.75 | 6630 |
| 1737739800 | 838 | 16.63 | 2.02 | 843.5 | 843.5 | 835.625 | 1226 |
| 1737653400 | 821.375 | -23.88 | -2.82 | 821.375 | 821.375 | 821.375 | 62 |
| 1737567000 | 845.25 | -33.88 | -3.85 | 845.25 | 845.25 | 845.25 | 60 |
| 1737480600 | 879.125 | -48.38 | -5.22 | 894 | 916 | 863.625 | 4067 |
| 1737394200 | 927.5 | 47.75 | 5.43 | 927.5 | 927.5 | 927.5 | 148 |
| 1737135000 | 879.75 | 69.38 | 8.56 | 829.5 | 1079.625 | 829.5 | 1458 |
| 1737048600 | 810.375 | 0.63 | 0.08 | 820.75 | 820.75 | 803 | 240 |
| 1736962200 | 809.75 | 14.75 | 1.86 | 818 | 1059.375 | 787.875 | 1456 |
| 1736875800 | 795 | 21.13 | 2.73 | 811.75 | 825.625 | 783.25 | 3166 |
| 1736789400 | 773.875 | 33.75 | 4.56 | 773.875 | 773.875 | 773.875 | 166 |
| 1736530200 | 740.125 | -43.38 | -5.54 | 806 | 815.25 | 739.75 | 2914 |
| 1736443800 | 783.5 | 19.75 | 2.59 | 794.75 | 803.375 | 780.75 | 82 |
| 1736357400 | 763.75 | 6.13 | 0.81 | 752.75 | 766.75 | 724.25 | 212 |
| 1736271000 | 757.625 | -32.5 | -4.11 | 796.25 | 827.25 | 754.25 | 865 |
| 1736184600 | 790.125 | 28.63 | 3.76 | 790.125 | 790.125 | 790.125 | 37 |
| 1735925400 | 761.5 | -15.63 | -2.01 | 771 | 797.125 | 752.75 | 3027 |
| 1735839000 | 777.125 | 74.25 | 10.56 | 777.125 | 777.125 | 777.125 | 0 |
| 1735666200 | 702.875 | 0 | 0.00 | 702.875 | 702.875 | 702.875 | 40 |
| 1735579800 | 702.875 | -22.88 | -3.15 | 707 | 726.75 | 698.625 | 359 |
| 1735320600 | 725.75 | 3.75 | 0.52 | 729.75 | 740.75 | 718.375 | 1417 |
| 1735061400 | 722 | 0 | 0.00 | 722 | 722 | 722 | 2 |
| 1734975000 | 722 | -0.63 | -0.09 | 718 | 722.625 | 713.25 | 4048 |
| 1734715800 | 722.625 | -2.75 | -0.38 | 722.625 | 722.625 | 722.625 | 227 |
| 1734629400 | 725.375 | -55.88 | -7.15 | 764 | 767.125 | 715 | 552 |
| 1734543000 | 781.25 | -2.63 | -0.33 | 777 | 800.25 | 768 | 90 |
| 1734456600 | 783.875 | -28.25 | -3.48 | 799.75 | 1042.5 | 767.375 | 4130 |
| 1734370200 | 812.125 | -25.13 | -3.00 | 831 | 840.25 | 807.625 | 198 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
