Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Granite 3l Goog | 3LGP | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 32.50 | 0.71% | 4,619.00 | 10:35:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4,619.00 | 4,586.50 |
Resumen Histórico 3LGP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LGP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 4,586.50 | 109.00 | 2.43% | 4,586.50 | 4,586.50 | 4,586.50 | 37 |
| 17 May 2024 | 4,477.50 | 45.00 | 1.02% | 4,322.00 | 4,532.00 | 4,277.50 | 296 |
| 16 May 2024 | 4,432.50 | 258.00 | 6.18% | 4,171.00 | 4,459.00 | 4,171.00 | 1,082 |
| 15 May 2024 | 4,174.50 | 84.50 | 2.07% | 4,192.00 | 4,271.50 | 4,137.50 | 74 |
| 14 May 2024 | 4,090.00 | 244.50 | 6.36% | 4,090.00 | 4,090.00 | 4,090.00 | 0 |
| 13 May 2024 | 3,845.50 | -159.50 | -3.98% | 3,845.50 | 3,845.50 | 3,845.50 | 0 |
| 10 May 2024 | 4,005.00 | -76.50 | -1.87% | 3,980.00 | 4,156.00 | 3,932.00 | 368 |
| 09 May 2024 | 4,081.50 | -63.50 | -1.53% | 4,056.00 | 4,189.50 | 4,005.00 | 629 |
| 08 May 2024 | 4,145.00 | -38.00 | -0.91% | 4,141.00 | 4,182.00 | 4,038.00 | 21 |
| 07 May 2024 | 4,183.00 | 356.00 | 9.30% | 4,156.00 | 4,230.50 | 4,156.00 | 7 |
| 03 May 2024 | 3,827.00 | 42.50 | 1.12% | 3,942.00 | 4,042.50 | 3,656.00 | 377 |
| 02 May 2024 | 3,784.50 | -66.50 | -1.73% | 3,784.50 | 3,784.50 | 3,784.50 | 0 |
| 01 May 2024 | 3,851.00 | 13.00 | 0.34% | 3,851.00 | 3,851.00 | 3,851.00 | 0 |
| 30 Abr 2024 | 3,838.00 | -130.50 | -3.29% | 3,838.00 | 3,838.00 | 3,838.00 | 0 |
| 29 Abr 2024 | 3,968.50 | -366.00 | -8.44% | 4,222.00 | 4,351.00 | 3,945.50 | 457 |
| 26 Abr 2024 | 4,334.50 | 1,042.00 | 31.65% | 4,412.00 | 4,587.00 | 4,162.50 | 690 |
| 25 Abr 2024 | 3,292.50 | -185.50 | -5.33% | 3,292.50 | 3,292.50 | 3,292.50 | 0 |
| 24 Abr 2024 | 3,478.00 | -23.00 | -0.66% | 3,478.00 | 3,478.00 | 3,478.00 | 0 |
| 23 Abr 2024 | 3,501.00 | 199.50 | 6.04% | 3,261.00 | 3,544.50 | 3,261.00 | 294 |
| 22 Abr 2024 | 3,301.50 | 43.50 | 1.34% | 3,292.00 | 3,442.50 | 3,236.50 | 589 |
