Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
3LGP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 4,025.00 | -198.50 | -4.70% | 4,119.00 | 4,306.50 | 3,993.00 | 459 |
| 30 May 2024 | 4,223.50 | -266.50 | -5.94% | 4,223.50 | 4,223.50 | 4,223.50 | 122 |
| 29 May 2024 | 4,490.00 | 30.50 | 0.68% | 4,490.00 | 4,490.00 | 4,490.00 | 148 |
| 28 May 2024 | 4,459.50 | 43.50 | 0.99% | 4,479.00 | 4,530.00 | 4,240.50 | 213 |
| 24 May 2024 | 4,416.00 | -75.00 | -1.67% | 4,416.00 | 4,416.00 | 4,416.00 | 66 |
| 23 May 2024 | 4,491.00 | 14.50 | 0.32% | 4,507.00 | 4,651.00 | 4,419.50 | 221 |
| 22 May 2024 | 4,476.50 | -142.50 | -3.09% | 4,476.50 | 4,476.50 | 4,476.50 | 112 |
| 21 May 2024 | 4,619.00 | 32.50 | 0.71% | 4,619.00 | 4,619.00 | 4,619.00 | 128 |
| 20 May 2024 | 4,586.50 | 109.00 | 2.43% | 4,586.50 | 4,586.50 | 4,586.50 | 37 |
| 17 May 2024 | 4,477.50 | 45.00 | 1.02% | 4,322.00 | 4,532.00 | 4,277.50 | 296 |
| 16 May 2024 | 4,432.50 | 258.00 | 6.18% | 4,171.00 | 4,459.00 | 4,171.00 | 1,082 |
| 15 May 2024 | 4,174.50 | 84.50 | 2.07% | 4,192.00 | 4,271.50 | 4,137.50 | 74 |
| 14 May 2024 | 4,090.00 | 244.50 | 6.36% | 4,090.00 | 4,090.00 | 4,090.00 | 0 |
| 13 May 2024 | 3,845.50 | -159.50 | -3.98% | 3,845.50 | 3,845.50 | 3,845.50 | 0 |
| 10 May 2024 | 4,005.00 | -76.50 | -1.87% | 3,980.00 | 4,156.00 | 3,932.00 | 368 |
| 09 May 2024 | 4,081.50 | -63.50 | -1.53% | 4,056.00 | 4,189.50 | 4,005.00 | 629 |
| 08 May 2024 | 4,145.00 | -38.00 | -0.91% | 4,141.00 | 4,182.00 | 4,038.00 | 21 |
| 07 May 2024 | 4,183.00 | 356.00 | 9.30% | 4,156.00 | 4,230.50 | 4,156.00 | 7 |
| 03 May 2024 | 3,827.00 | 42.50 | 1.12% | 3,942.00 | 4,042.50 | 3,656.00 | 377 |
| 02 May 2024 | 3,784.50 | -66.50 | -1.73% | 3,784.50 | 3,784.50 | 3,784.50 | 0 |
| 01 May 2024 | 3,851.00 | 13.00 | 0.34% | 3,851.00 | 3,851.00 | 3,851.00 | 0 |
| 30 Abr 2024 | 3,838.00 | -130.50 | -3.29% | 3,838.00 | 3,838.00 | 3,838.00 | 0 |
| 29 Abr 2024 | 3,968.50 | -366.00 | -8.44% | 4,222.00 | 4,351.00 | 3,945.50 | 457 |
| 26 Abr 2024 | 4,334.50 | 1,042.00 | 31.65% | 4,412.00 | 4,587.00 | 4,162.50 | 690 |
| 25 Abr 2024 | 3,292.50 | -185.50 | -5.33% | 3,292.50 | 3,292.50 | 3,292.50 | 0 |
| 24 Abr 2024 | 3,478.00 | -23.00 | -0.66% | 3,478.00 | 3,478.00 | 3,478.00 | 0 |
| 23 Abr 2024 | 3,501.00 | 199.50 | 6.04% | 3,261.00 | 3,544.50 | 3,261.00 | 294 |
| 22 Abr 2024 | 3,301.50 | 43.50 | 1.34% | 3,292.00 | 3,442.50 | 3,236.50 | 589 |
| 19 Abr 2024 | 3,258.00 | -105.00 | -3.12% | 3,259.00 | 3,401.50 | 3,194.00 | 668 |
| 18 Abr 2024 | 3,363.00 | 23.00 | 0.69% | 3,363.00 | 3,363.00 | 3,363.00 | 0 |
| 17 Abr 2024 | 3,340.00 | 87.00 | 2.67% | 3,340.00 | 3,340.00 | 3,340.00 | 0 |
| 16 Abr 2024 | 3,253.00 | -275.00 | -7.79% | 3,276.00 | 3,296.00 | 3,169.50 | 349 |
| 15 Abr 2024 | 3,528.00 | 3.00 | 0.09% | 3,437.00 | 3,608.50 | 3,384.00 | 959 |
| 12 Abr 2024 | 3,525.00 | 70.50 | 2.04% | 3,567.00 | 3,657.50 | 3,459.50 | 179 |
| 11 Abr 2024 | 3,454.50 | 158.00 | 4.79% | 3,401.00 | 3,473.00 | 3,354.00 | 593 |
| 10 Abr 2024 | 3,296.50 | 15.50 | 0.47% | 3,296.50 | 3,296.50 | 3,296.50 | 0 |
| 09 Abr 2024 | 3,281.00 | 26.00 | 0.80% | 3,281.00 | 3,281.00 | 3,281.00 | 0 |
| 08 Abr 2024 | 3,255.00 | 127.50 | 4.08% | 3,050.00 | 3,289.00 | 3,036.50 | 353 |
| 05 Abr 2024 | 3,127.50 | -65.00 | -2.04% | 3,127.50 | 3,127.50 | 3,127.50 | 0 |
| 04 Abr 2024 | 3,192.50 | -30.00 | -0.93% | 3,142.00 | 3,285.00 | 3,085.50 | 87 |
| 03 Abr 2024 | 3,222.50 | 40.50 | 1.27% | 3,261.00 | 3,286.00 | 3,186.00 | 329 |
| 02 Abr 2024 | 3,182.00 | 148.00 | 4.88% | 3,238.00 | 3,276.00 | 3,124.50 | 712 |
| 28 Mar 2024 | 3,034.00 | 57.00 | 1.91% | 3,035.00 | 3,099.50 | 2,989.00 | 1,713 |
| 27 Mar 2024 | 2,977.00 | -115.50 | -3.73% | 2,977.00 | 2,977.00 | 2,977.00 | 0 |
| 26 Mar 2024 | 3,092.50 | 123.00 | 4.14% | 3,005.00 | 3,157.50 | 2,981.00 | 1,007 |
| 25 Mar 2024 | 2,969.50 | -67.50 | -2.22% | 2,969.50 | 2,969.50 | 2,969.50 | 0 |
| 22 Mar 2024 | 3,037.00 | 167.00 | 5.82% | 2,858.00 | 3,101.50 | 2,781.50 | 524 |
| 21 Mar 2024 | 2,870.00 | 25.50 | 0.90% | 2,870.00 | 2,870.00 | 2,870.00 | 0 |
| 20 Mar 2024 | 2,844.50 | 77.00 | 2.78% | 2,710.00 | 2,920.50 | 2,710.00 | 101 |
| 19 Mar 2024 | 2,767.50 | -156.50 | -5.35% | 2,767.50 | 2,767.50 | 2,767.50 | 0 |
| 18 Mar 2024 | 2,924.00 | 460.25 | 18.68% | 2,713.00 | 3,090.00 | 2,696.50 | 1,847 |
| 15 Mar 2024 | 2,463.75 | -106.25 | -4.13% | 2,641.00 | 2,676.50 | 2,442.50 | 2,196 |
| 14 Mar 2024 | 2,570.00 | 88.75 | 3.58% | 2,520.00 | 2,625.50 | 2,496.75 | 60 |
| 13 Mar 2024 | 2,481.25 | 98.50 | 4.13% | 2,441.00 | 2,511.75 | 2,430.25 | 13 |
| 12 Mar 2024 | 2,382.75 | 11.50 | 0.48% | 2,382.75 | 2,382.75 | 2,382.75 | 0 |
| 11 Mar 2024 | 2,371.25 | 81.50 | 3.56% | 2,273.00 | 2,397.75 | 2,259.25 | 659 |
| 08 Mar 2024 | 2,289.75 | 144.25 | 6.72% | 2,289.75 | 2,289.75 | 2,289.75 | 0 |
| 07 Mar 2024 | 2,145.50 | 99.75 | 4.88% | 2,041.50 | 2,194.00 | 2,017.50 | 384 |
| 06 Mar 2024 | 2,045.75 | -5.25 | -0.26% | 2,060.50 | 2,170.00 | 2,003.25 | 965 |
| 05 Mar 2024 | 2,051.00 | -50.75 | -2.41% | 2,109.50 | 2,165.00 | 1,987.50 | 992 |
