Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Granite 3l Nflx | 3LNE | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -3.31 | -2.85% | 112.825 | 10:35:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 112.825 | 116.13 |
Resumen Histórico 3LNE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LNE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 112.825 | -3.31 | -2.85% | 112.825 | 112.825 | 112.825 | 0 |
| 09 May 2024 | 116.13 | -0.29 | -0.24% | 112.62 | 116.33 | 111.19 | 21 |
| 08 May 2024 | 116.415 | 6.10 | 5.53% | 109.08 | 118.05 | 107.77 | 23 |
| 07 May 2024 | 110.315 | 14.25 | 14.83% | 105.57 | 110.95 | 103.615 | 7 |
| 03 May 2024 | 96.065 | 6.35 | 7.07% | 93.58 | 96.895 | 92.91 | 3 |
| 02 May 2024 | 89.72 | 6.34 | 7.60% | 89.72 | 89.72 | 89.72 | 0 |
| 01 May 2024 | 83.38 | -2.24 | -2.62% | 83.38 | 83.38 | 83.38 | 0 |
| 30 Abr 2024 | 85.62 | -2.36 | -2.68% | 88.46 | 88.46 | 85.395 | 35 |
| 29 Abr 2024 | 87.98 | 0.09 | 0.10% | 87.91 | 89.52 | 86.79 | 7 |
| 26 Abr 2024 | 87.895 | -0.96 | -1.08% | 87.895 | 87.895 | 87.895 | 0 |
| 25 Abr 2024 | 88.855 | 1.16 | 1.32% | 88.855 | 88.855 | 88.855 | 0 |
| 24 Abr 2024 | 87.695 | -7.46 | -7.83% | 93.00 | 93.00 | 87.11 | 2 |
| 23 Abr 2024 | 95.15 | 7.14 | 8.11% | 92.99 | 95.175 | 91.06 | 2 |
| 22 Abr 2024 | 88.01 | -3.29 | -3.60% | 88.01 | 88.01 | 88.01 | 0 |
| 19 Abr 2024 | 91.30 | -34.88 | -27.64% | 101.48 | 102.585 | 90.225 | 36 |
| 18 Abr 2024 | 126.18 | 2.48 | 2.00% | 126.18 | 126.18 | 126.18 | 0 |
| 17 Abr 2024 | 123.70 | -4.84 | -3.77% | 124.94 | 124.94 | 123.635 | 4 |
| 16 Abr 2024 | 128.54 | -1.08 | -0.83% | 123.87 | 129.605 | 117.635 | 7 |
| 15 Abr 2024 | 129.615 | -2.42 | -1.83% | 129.615 | 129.615 | 129.615 | 0 |
| 12 Abr 2024 | 132.035 | 5.30 | 4.19% | 127.96 | 138.525 | 127.96 | 2 |
| 11 Abr 2024 | 126.73 | 1.63 | 1.30% | 126.73 | 126.73 | 126.73 | 0 |
