Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
3LNE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 123.725 | 2.09 | 1.72% | 123.725 | 123.725 | 123.725 | 0 |
| 31 May 2024 | 121.635 | -13.58 | -10.04% | 121.635 | 121.635 | 121.635 | 0 |
| 30 May 2024 | 135.215 | -6.25 | -4.42% | 135.215 | 135.215 | 135.215 | 0 |
| 29 May 2024 | 141.465 | 9.25 | 7.00% | 135.00 | 143.145 | 135.00 | 2 |
| 28 May 2024 | 132.215 | -1.92 | -1.43% | 132.215 | 132.215 | 132.215 | 0 |
| 24 May 2024 | 134.13 | 4.95 | 3.84% | 132.27 | 134.77 | 130.725 | 10 |
| 23 May 2024 | 129.175 | -2.51 | -1.90% | 129.175 | 129.175 | 129.175 | 0 |
| 22 May 2024 | 131.68 | -1.49 | -1.12% | 131.68 | 131.68 | 131.68 | 0 |
| 21 May 2024 | 133.17 | 10.66 | 8.70% | 122.34 | 133.735 | 122.34 | 1 |
| 20 May 2024 | 122.51 | 5.45 | 4.65% | 114.23 | 122.565 | 114.23 | 16 |
| 17 May 2024 | 117.065 | 2.11 | 1.83% | 117.065 | 117.065 | 117.065 | 1 |
| 16 May 2024 | 114.96 | 1.66 | 1.47% | 113.24 | 116.99 | 110.04 | 2 |
| 15 May 2024 | 113.295 | -3.87 | -3.30% | 113.295 | 113.295 | 113.295 | 0 |
| 14 May 2024 | 117.165 | 4.49 | 3.98% | 117.165 | 117.165 | 117.165 | 0 |
| 13 May 2024 | 112.68 | -0.15 | -0.13% | 112.68 | 112.68 | 112.68 | 0 |
| 10 May 2024 | 112.825 | -3.31 | -2.85% | 112.825 | 112.825 | 112.825 | 0 |
| 09 May 2024 | 116.13 | -0.29 | -0.24% | 112.62 | 116.33 | 111.19 | 21 |
| 08 May 2024 | 116.415 | 6.10 | 5.53% | 109.08 | 118.05 | 107.77 | 23 |
| 07 May 2024 | 110.315 | 14.25 | 14.83% | 105.57 | 110.95 | 103.615 | 7 |
| 03 May 2024 | 96.065 | 6.35 | 7.07% | 93.58 | 96.895 | 92.91 | 3 |
| 02 May 2024 | 89.72 | 6.34 | 7.60% | 89.72 | 89.72 | 89.72 | 0 |
| 01 May 2024 | 83.38 | -2.24 | -2.62% | 83.38 | 83.38 | 83.38 | 0 |
| 30 Abr 2024 | 85.62 | -2.36 | -2.68% | 88.46 | 88.46 | 85.395 | 35 |
| 29 Abr 2024 | 87.98 | 0.09 | 0.10% | 87.91 | 89.52 | 86.79 | 7 |
| 26 Abr 2024 | 87.895 | -0.96 | -1.08% | 87.895 | 87.895 | 87.895 | 0 |
| 25 Abr 2024 | 88.855 | 1.16 | 1.32% | 88.855 | 88.855 | 88.855 | 0 |
| 24 Abr 2024 | 87.695 | -7.46 | -7.83% | 93.00 | 93.00 | 87.11 | 2 |
| 23 Abr 2024 | 95.15 | 7.14 | 8.11% | 92.99 | 95.175 | 91.06 | 2 |
| 22 Abr 2024 | 88.01 | -3.29 | -3.60% | 88.01 | 88.01 | 88.01 | 0 |
| 19 Abr 2024 | 91.30 | -34.88 | -27.64% | 101.48 | 102.585 | 90.225 | 36 |
| 18 Abr 2024 | 126.18 | 2.48 | 2.00% | 126.18 | 126.18 | 126.18 | 0 |
| 17 Abr 2024 | 123.70 | -4.84 | -3.77% | 124.94 | 124.94 | 123.635 | 4 |
| 16 Abr 2024 | 128.54 | -1.08 | -0.83% | 123.87 | 129.605 | 117.635 | 7 |
| 15 Abr 2024 | 129.615 | -2.42 | -1.83% | 129.615 | 129.615 | 129.615 | 0 |
| 12 Abr 2024 | 132.035 | 5.30 | 4.19% | 127.96 | 138.525 | 127.96 | 2 |
| 11 Abr 2024 | 126.73 | 1.63 | 1.30% | 126.73 | 126.73 | 126.73 | 0 |
| 10 Abr 2024 | 125.105 | -0.77 | -0.61% | 125.105 | 125.105 | 125.105 | 0 |
| 09 Abr 2024 | 125.875 | -8.42 | -6.27% | 125.875 | 125.875 | 125.875 | 0 |
| 08 Abr 2024 | 134.295 | -1.35 | -1.00% | 134.295 | 134.295 | 134.295 | 0 |
| 05 Abr 2024 | 135.645 | 0.24 | 0.17% | 135.645 | 135.645 | 135.645 | 0 |
| 04 Abr 2024 | 135.41 | 3.32 | 2.51% | 135.41 | 135.41 | 135.41 | 0 |
| 03 Abr 2024 | 132.095 | 9.10 | 7.40% | 132.095 | 132.095 | 132.095 | 0 |
| 02 Abr 2024 | 122.995 | 4.16 | 3.50% | 121.61 | 123.15 | 119.14 | 1 |
| 28 Mar 2024 | 118.835 | -8.77 | -6.87% | 118.835 | 118.835 | 118.835 | 0 |
| 27 Mar 2024 | 127.605 | -7.34 | -5.44% | 127.605 | 127.605 | 127.605 | 0 |
| 26 Mar 2024 | 134.945 | 0.97 | 0.72% | 132.47 | 136.725 | 132.47 | 2 |
| 25 Mar 2024 | 133.975 | 0.75 | 0.56% | 133.975 | 133.975 | 133.975 | 0 |
| 22 Mar 2024 | 133.225 | -0.69 | -0.51% | 133.225 | 133.225 | 133.225 | 0 |
| 21 Mar 2024 | 133.91 | 3.95 | 3.04% | 133.91 | 133.91 | 133.91 | 0 |
| 20 Mar 2024 | 129.96 | 3.68 | 2.91% | 129.96 | 129.96 | 129.96 | 0 |
| 19 Mar 2024 | 126.28 | -3.24 | -2.50% | 126.28 | 126.28 | 126.28 | 0 |
| 18 Mar 2024 | 129.52 | 7.25 | 5.93% | 119.14 | 132.995 | 119.14 | 6 |
| 15 Mar 2024 | 122.275 | -1.44 | -1.16% | 122.275 | 122.275 | 122.275 | 0 |
| 14 Mar 2024 | 123.715 | 2.00 | 1.64% | 121.71 | 124.555 | 121.71 | 4 |
| 13 Mar 2024 | 121.72 | 1.72 | 1.43% | 121.72 | 121.72 | 121.72 | 0 |
| 12 Mar 2024 | 120.005 | 0.46 | 0.39% | 120.005 | 120.005 | 120.005 | 0 |
| 11 Mar 2024 | 119.54 | -1.23 | -1.01% | 117.79 | 124.85 | 117.79 | 10 |
| 08 Mar 2024 | 120.765 | 1.21 | 1.01% | 120.765 | 120.765 | 120.765 | 0 |
| 07 Mar 2024 | 119.555 | 1.33 | 1.12% | 119.555 | 119.555 | 119.555 | 0 |
| 06 Mar 2024 | 118.23 | -0.30 | -0.25% | 118.23 | 118.23 | 118.23 | 0 |
