Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Período:
Tipo de Línea:
Mínimo
0.91
Máximo
2.10
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| North Peak Resources Ltd | NPR | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -3.33% | 1.16 | 15:00:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.13 | 1.13 | 1.16 | 1.16 | 1.20 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 4 | 4,700 | - | 0.91 - 2.10 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 14:59:19 | 300 | $ 1.16 | CAD |
Noticias sobre North Peak Resources Ltd NPR
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 17/7/2023 | 07:00 | PR Newswire (Canada) | First Geophysics MT Survey by North Peak at Prospect.. |
| 05/7/2023 | 10:22 | PR Newswire (Canada) | North Peak Reports Assay Results of 14.9 g/t Gold Over 1.2.. |
| 28/6/2023 | 07:30 | PR Newswire (Canada) | North Peak Files Technical Report for Prospect Mountain Mine.. |
| 25/5/2023 | 08:29 | PR Newswire (Canada) | North Peak Closes $2 Million Private Placement; Strategic.. |
| 23/5/2023 | 12:08 | PR Newswire (Canada) | North Peak's Acquisition of the Prospect Mountain Mine.. |
| 04/5/2023 | 06:30 | PR Newswire (Canada) | North Peak Signs Definitive Agreement to Acquire Prospect.. |
Histórico de Datos NPR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.17 | 1.25 | 1.10 | 1.23 | 3,674 | -0.01 | -0.85% |
| 1 Month | 1.05 | 1.27 | 1.05 | 1.15 | 11,487 | 0.11 | 10.48% |
| 3 Months | 1.64 | 1.83 | 0.91 | 1.25 | 14,247 | -0.48 | -29.27% |
| 6 Months | 1.22 | 1.95 | 0.91 | 1.47 | 16,906 | -0.06 | -4.92% |
| 1 Year | 1.38 | 2.10 | 0.91 | 1.49 | 17,601 | -0.22 | -15.94% |
| 3 Years | 0.69 | 5.85 | 0.36 | 1.83 | 35,651 | 0.47 | 68.12% |
| 5 Years | 0.50 | 5.85 | 0.36 | 1.59 | 35,378 | 0.66 | 132.00% |
