Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737567000 | 0.1729999 | -0.0026 | -1.48 | 0.179 | 0.1792 | 0.1674 | 145920 |
| 1737480600 | 0.1756 | -0.02095 | -10.66 | 0.2039999 | 0.20965 | 0.1716 | 123043 |
| 1737394200 | 0.19655 | -0.00425 | -2.12 | 0.2 | 0.2022 | 0.19655 | 4913 |
| 1737135000 | 0.2008 | 0.025 | 14.22 | 0.1741 | 0.20635 | 0.1741 | 34465 |
| 1737048600 | 0.1758 | 0.01585 | 9.91 | 0.1656 | 0.17775 | 0.16415 | 41652 |
| 1736962200 | 0.15995 | -0.0039 | -2.38 | 0.1601 | 0.1638 | 0.1598 | 99582 |
| 1736875800 | 0.16385 | 0.00135 | 0.83 | 0.1715 | 0.1773 | 0.15785 | 62117 |
| 1736789400 | 0.1625 | -0.0149 | -8.40 | 0.196 | 0.196 | 0.1578 | 196669 |
| 1736530200 | 0.1774 | -0.02025 | -10.25 | 0.2028 | 0.24715 | 0.17675 | 361223 |
| 1736443800 | 0.19765 | -0.00275 | -1.37 | 0.215 | 0.25465 | 0.19085 | 27824 |
| 1736357400 | 0.2004 | -0.02805 | -12.28 | 0.2124 | 0.2462 | 0.192 | 492895 |
| 1736271000 | 0.22845 | -0.04375 | -16.07 | 0.25 | 0.2537499 | 0.22605 | 99782 |
| 1736184600 | 0.2722 | 0.0279 | 11.42 | 0.258 | 0.28885 | 0.2538 | 262190 |
| 1735925400 | 0.2443 | -0.002 | -0.81 | 0.2446 | 0.26015 | 0.2231 | 27566 |
| 1735839000 | 0.2463 | 0.0279 | 12.77 | 0.2086 | 0.25635 | 0.2086 | 71281 |
| 1735666200 | 0.2184 | 0.00265 | 1.23 | 0.2302 | 0.25795 | 0.2157 | 36140 |
| 1735579800 | 0.21575 | -0.0217 | -9.14 | 0.2375 | 0.2375 | 0.20795 | 66491 |
| 1735320600 | 0.23745 | -0.00035 | -0.15 | 0.2475 | 0.27865 | 0.22875 | 71410 |
| 1735061400 | 0.2378 | 0.00415 | 1.78 | 0.2283 | 0.2688999 | 0.22285 | 43647 |
| 1734975000 | 0.23365 | -0.01255 | -5.10 | 0.2512 | 0.2601 | 0.19505 | 144755 |
| 1734715800 | 0.2462 | 0.02235 | 9.98 | 0.2439 | 0.2462 | 0.22375 | 123783 |
| 1734629400 | 0.22385 | -0.0124 | -5.25 | 0.2356 | 0.25625 | 0.21585 | 72342 |
| 1734543000 | 0.23625 | -0.0102 | -4.14 | 0.25 | 0.2531 | 0.23385 | 45438 |
| 1734456600 | 0.24645 | 0.00865 | 3.64 | 0.2322 | 0.2482 | 0.22435 | 56144 |
| 1734370200 | 0.2378 | 0.0027 | 1.15 | 0.2351 | 0.2654 | 0.2291 | 271600 |
| 1734111000 | 0.2351 | -0.02095 | -8.18 | 0.25 | 0.27125 | 0.23195 | 388184 |
| 1734024600 | 0.25605 | -0.0046 | -1.76 | 0.2736 | 0.2794499 | 0.2373 | 230952 |
| 1733938200 | 0.26065 | -0.0357 | -12.05 | 0.2960999 | 0.2994 | 0.24885 | 98302 |
| 1733851800 | 0.29635 | -0.09055 | -23.40 | 0.32 | 0.34845 | 0.292 | 127309 |
| 1733765400 | 0.3869 | 0.1101 | 39.78 | 0.2995 | 0.4021 | 0.2995 | 550903 |
| 1733506200 | 0.2768 | -0.01595 | -5.45 | 0.2891 | 0.3106 | 0.26555 | 77685 |
| 1733419800 | 0.29275 | 0.0263 | 9.87 | 0.2904 | 0.30175 | 0.2747 | 186424 |
| 1733333400 | 0.26645 | -0.02865 | -9.71 | 0.3148 | 0.3148 | 0.26555 | 295961 |
| 1733247000 | 0.2950999 | 0.0538999 | 22.35 | 0.2464 | 0.30145 | 0.2416 | 63802 |
| 1733160600 | 0.2412 | -0.019 | -7.30 | 0.2625 | 0.27365 | 0.2412 | 82569 |
| 1732901400 | 0.2602 | 0.0237 | 10.02 | 0.2398 | 0.2622 | 0.23805 | 18997 |
| 1732815000 | 0.2365 | 0.0039 | 1.68 | 0.2484 | 0.2484 | 0.2272 | 4064 |
| 1732728600 | 0.2326 | -0.00915 | -3.78 | 0.2506 | 0.2633499 | 0.22405 | 213198 |
| 1732642200 | 0.24175 | -0.0626 | -20.57 | 0.3043 | 0.3043 | 0.2325 | 398009 |
| 1732555800 | 0.30435 | -0.01635 | -5.10 | 0.3255 | 0.3389 | 0.2905 | 80898 |
| 1732296600 | 0.3207 | 0.00835 | 2.67 | 0.319 | 0.3278 | 0.27675 | 166353 |
| 1732210200 | 0.31235 | 0.02795 | 9.83 | 0.313 | 0.32515 | 0.2683 | 96991 |
| 1732123800 | 0.2844 | -0.0059 | -2.03 | 0.3076999 | 0.33065 | 0.2354 | 285864 |
| 1732037400 | 0.2903 | -0.01975 | -6.37 | 0.3368 | 0.3565 | 0.27135 | 272581 |
| 1731951000 | 0.31005 | 0.05775 | 22.89 | 0.2842 | 0.31345 | 0.27985 | 46311 |
| 1731691800 | 0.2523 | -0.0219 | -7.99 | 0.26 | 0.27835 | 0.24675 | 198303 |
| 1731605400 | 0.2742 | -0.02015 | -6.85 | 0.2744 | 0.29815 | 0.2636 | 195831 |
| 1731519000 | 0.29435 | -0.0049 | -1.64 | 0.3169 | 0.3212 | 0.28835 | 215717 |
| 1731432600 | 0.29925 | -0.10125 | -25.28 | 0.3570999 | 0.37275 | 0.29445 | 299580 |
| 1731346200 | 0.4005 | 0.0021001 | 0.53 | 0.462 | 0.4652 | 0.39555 | 98468 |
| 1731087000 | 0.3983999 | -0.0579 | -12.69 | 0.4759 | 0.4759 | 0.39205 | 190298 |
| 1731000600 | 0.4563 | 0.07465 | 19.56 | 0.4351 | 0.4594 | 0.42755 | 298622 |
| 1730914200 | 0.38165 | -0.09325 | -19.64 | 0.45 | 0.45 | 0.3594 | 305630 |
| 1730827800 | 0.4749 | 0.02645 | 5.90 | 0.4888 | 0.4974 | 0.45505 | 39172 |
| 1730741400 | 0.44845 | 0.00595 | 1.34 | 0.45 | 0.4727 | 0.4317 | 37259 |
| 1730482200 | 0.4425 | 0.00395 | 0.90 | 0.4515 | 0.45255 | 0.4005 | 36928 |
| 1730395800 | 0.43855 | -0.06725 | -13.30 | 0.5017 | 0.50455 | 0.41825 | 85413 |
| 1730309400 | 0.5058 | -0.10575 | -17.29 | 0.5353 | 0.5493 | 0.4907 | 330630 |
| 1730223000 | 0.61155 | -0.076 | -11.05 | 0.6642 | 0.7598 | 0.57895 | 210712 |
| 1730136600 | 0.68755 | 0.1973 | 40.24 | 0.5145999 | 0.68755 | 0.5056 | 381528 |
| 1729873800 | 0.49025 | 0.0603 | 14.02 | 0.423 | 0.5167 | 0.423 | 76273 |
| 1729787400 | 0.42995 | -0.0433 | -9.15 | 0.469 | 0.47495 | 0.41665 | 104266 |
| 1729701000 | 0.47325 | -0.0114 | -2.35 | 0.4902 | 0.52545 | 0.46965 | 13874 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
