Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Granite 3l Nio | 3LNI | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1673 | 29.25% | 0.7392 | 10:29:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.70 | 0.6887 | 0.7544 | 0.7392 | 0.5719 |
Resumen Histórico 3LNI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LNI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.7392 | 0.1673 | 29.25% | 0.70 | 0.7544 | 0.6887 | 1,100 |
| 25 Abr 2024 | 0.5719 | -0.01595 | -2.71% | 0.5721 | 0.6061 | 0.53605 | 146,725 |
| 24 Abr 2024 | 0.58785 | 0.03245 | 5.84% | 0.623 | 1.0269 | 0.5751 | 45,296 |
| 23 Abr 2024 | 0.5554 | 0.0741 | 15.40% | 0.5674 | 0.58765 | 0.50925 | 20,082 |
| 22 Abr 2024 | 0.4813 | -0.00615 | -1.26% | 0.4503 | 0.4813 | 0.4032 | 29,496 |
| 19 Abr 2024 | 0.48745 | -0.08145 | -14.32% | 0.5026 | 0.97515 | 0.4774 | 37,886 |
| 18 Abr 2024 | 0.5689 | 0.07075 | 14.20% | 0.5403 | 0.58795 | 0.5271 | 7,626 |
| 17 Abr 2024 | 0.49815 | 0.0168 | 3.49% | 0.49815 | 0.49815 | 0.49815 | 15 |
| 16 Abr 2024 | 0.48135 | -0.0542 | -10.12% | 0.4512 | 0.4814 | 0.43345 | 29,948 |
| 15 Abr 2024 | 0.53555 | -0.0835 | -13.49% | 0.5427 | 0.55375 | 0.5315 | 25,885 |
| 12 Abr 2024 | 0.61905 | -0.1654 | -21.08% | 0.7782 | 0.7796 | 0.6082 | 10,537 |
| 11 Abr 2024 | 0.78445 | -0.0705 | -8.25% | 0.8519 | 0.8519 | 0.77845 | 4,165 |
| 10 Abr 2024 | 0.85495 | -0.0395 | -4.42% | 0.90 | 0.9898 | 0.844 | 18,655 |
| 09 Abr 2024 | 0.89445 | 0.0865 | 10.71% | 0.7805 | 0.97295 | 0.7805 | 13,843 |
| 08 Abr 2024 | 0.80795 | -0.0193 | -2.33% | 0.8026 | 0.83305 | 0.78675 | 176,794 |
| 05 Abr 2024 | 0.82725 | -0.102 | -10.98% | 0.8516 | 1.9008 | 0.80525 | 80,094 |
| 04 Abr 2024 | 0.92925 | 0.1023 | 12.37% | 0.8418 | 0.9866 | 0.8418 | 103,025 |
| 03 Abr 2024 | 0.82695 | -0.04175 | -4.81% | 0.8329 | 0.8423 | 0.77225 | 1,677 |
| 02 Abr 2024 | 0.8687 | -0.05075 | -5.52% | 0.9566 | 0.9566 | 0.78165 | 83,675 |
| 28 Mar 2024 | 0.91945 | -0.03685 | -3.85% | 1.0145 | 1.0227 | 0.88975 | 2,919 |
| 27 Mar 2024 | 0.9563 | -0.1193 | -11.09% | 1.00 | 1.00 | 0.8165 | 255,221 |
