ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
0.20685
-0.0216
( -9.46% )
Actualizado: 03:34:47

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.20685
Postura de Compra
0.2059
Postura de Venta
0.2078
Volume Operado de la Acción
86,412
0.20305 Rango del Día 0.2462
0.00 Rango de 52 semanas 0.00
Precio Anterior
0.22845
Precio de Apertura
0.2124
Última hora de negociación
03:34:35
Volumen promedio (3 m)
-
Volumen financiero
US$ 17,887
Precio Promedio Ponderado
0.207

3LNI Últimas noticias

GraniteShares Financial PLC Granite 3x Long NIO - Reverse Split - 17 April

GraniteShares Financial PLC 29 March 2023 29 March 2023 LEI: 635400MFOIY6BX1JUC92 Current ISIN: XS2193973133 New ISIN: XS2600249812 London Stock Exchange TDIM: 3LNI/3LIE/3LIP GRANITESHARES...

GraniteShares Financial PLC Granite 3x Long NIO - Reverse Split - 03 April

GraniteShares Financial PLC 17 March 2023 17 March 2023 LEI: 635400MFOIY6BX1JUC92 Current ISIN: XS2193973133 New ISIN: XS2600249812 London Stock Exchange TDIM: 3LNI/3LIE/3LIP GRANITESHARES...

Graniteshares 3X Long Nio Daily $ Second Price Monitoring Extn

Graniteshares 3X Long Nio Daily $ 24 October 2022 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

Graniteshares 3X Long Nio Daily $ Price Monitoring Extension

Graniteshares 3X Long Nio Daily $ 24 October 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SANASana Biotechnology Inc
US$ 5.08
(207.88%)
3.31M
JBDIJBDI Holdings Ltd
US$ 1.18
(66.67%)
7.88M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.177
(53.91%)
48.56M
CDTConduit Pharmaceuticals Inc
US$ 0.1317
(40.11%)
9.62M
SLDBSolid Biosciences Inc
US$ 4.96
(26.53%)
339.4k
XTIAXTI Aerospace Inc
US$ 0.0591
(-48.20%)
10.08M
DATSDatChat Inc
US$ 6.17
(-30.91%)
404.16k
DRIODarioHealth Corporation
US$ 1.06
(-30.72%)
10.46k
AREBAmerican Rebel Holdings Inc
US$ 2.12
(-24.01%)
6.66k
RIMEAlgorhythm Holdings Inc
US$ 0.1734
(-23.61%)
2.34M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.177
(53.91%)
48.56M
XTIAXTI Aerospace Inc
US$ 0.0591
(-48.20%)
10.08M
CDTConduit Pharmaceuticals Inc
US$ 0.1317
(40.11%)
9.62M
JBDIJBDI Holdings Ltd
US$ 1.18
(66.67%)
7.88M
GCTKGlucoTrack Inc
US$ 0.1665
(7.42%)
4.1M
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 2 minutos hace
yeah he was a momentum trader. so doubt he was in AVXL for long. Patrick Cox of course was another early promoter
AVXL
BCCHoosier BCCHoosier 3 minutos hace
Remember Advaxis? Also many of us got in Insmed early which has done well. I've been here since 39 cents.
AVXL
gregcod gregcod 7 minutos hace
Wow, if Im reading what you said along with that article link stated, IBAT produced 5,000 tonnes of battery grade lithium in just 4 weeks after assembling that plant in 10 days at the US Mag site....that would mean it could produce 60,000 tons of battery grade lithium in 12 months! Thats a game chan
IBATF
Teddytropics Teddytropics 7 minutos hace
It was a getting off my chest exercise..

And ur right.. He is just doing his miserable job...
RNVA
Rodney5 Rodney5 10 minutos hace
Good morning Viking61,
Exciting times ahead. You asked “Question to the board, if Trump released all of the sealed documents pertaining to the conservatorship and these documents actually showed wrongdoing. What then would the share prices be if it the conservatorship was all unwound?”
FNMA
ksquared ksquared 12 minutos hace
Good Morning, Larry. Did you flee to Bull's distant shores?
Stay warm and enjoy the restoration of America.
VoyagerDimension5 VoyagerDimension5 14 minutos hace
pre market -10% huu?
LWLG
THEBEASTMUGABI THEBEASTMUGABI 15 minutos hace
You only show up when there's a dip.  Go pound sand !
IONQ
TrendTrade2016 TrendTrade2016 15 minutos hace
DRTS NEW BIO BEAST AS WEEKLY SETS UP FOR BREAK OUT
DRTS
krisrun krisrun 17 minutos hace
TSLA makes 5k profit per car. Makes 5k per month on Robo. TSLA should stop selling cars and convert all new cars to Robo.
TSLA
knrorrel knrorrel 19 minutos hace
DATS - with a huge dip -30%, and should soon turn around and move back up

Like $SVMH

DATS SVMH
i_dont_know i_dont_know 19 minutos hace
Check, looks like the worth of the small chunk will get smaller. Holding my shares to bc they are not worth selling at this prices but won’t touch it either. Will see another CEO and worthless options in bc 2027. so maybe again end of 27 if they are still in business
BLPG
Angelmin Angelmin 20 minutos hace
Indeed, you didn't word your post as well as you should have, especially with regard to Cmdr, who has done so much for this board. 

New Year is here and new start for us. I hope that you treat him with the same respect as most people do.🥰


FNMA
copytele copytele 24 minutos hace
Play it for the LOLZ...it will unlikely be the winner in the Quantum space...too many claimants, and too easy to steal the tech: the satanists will steal and rebrand the tech, justifying the theft by pointing out how much public research funding went into BQQ at the beginning, if necessary (it won'
RGTI
TrendTrade2016 TrendTrade2016 30 minutos hace
MCVT MONSTER PLAY UNDERWAY
MCVT
mightymite1 mightymite1 36 minutos hace
For Your Info. In case You Did Not Know!!
The stock market will be closed on January 9, 2025
For The Funeral Former President James Earl Carter Jr. R.I.P.
IQST
Kam8 Kam8 36 minutos hace
$7-$8 plus huge short squeeze, then SP to the 🌙 moon. Just Saying 
NWBO
Jack Torrance Jack Torrance 43 minutos hace
Are these people retarded?
IONQ
Stino2 Stino2 43 minutos hace
Hi_Lo is not in to it 🤮
CIVX
Jack Torrance Jack Torrance 44 minutos hace
Morons and their stop losses.
IONQ
Flexplate Flexplate 47 minutos hace
$NBRI

Potential partnership with RGI!!!

Working with Kappes Cassiday and Associates for final refining and assay work.

Working with Woods Process Services for engineering, mine and mill operations and strategic planning.

Working with Newfie
NBRI
lakers17 lakers17 53 minutos hace
Like the penny stock OTC, sometimes it's hard to stomach the BTC and other crypto daily and weekly volatile swings. BTC went as low as $95, 230 in the last 24 hours after topping $102,000. Just remember to take some profits at times and hold a nice core of the ones you beleive in and add on big d
SkyTrader7 SkyTrader7 54 minutos hace
No change in SS is really great. 
Time to fly RDAR 
RDAR
Dallas-Cowboys Dallas-Cowboys 54 minutos hace

NVDA

Su Consulta Reciente

Delayed Upgrade Clock