Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:07:27 | 0.237 | 20 | O | 0.231 | 0.237 | Buy | 99,782 | 37 | LSE | |
| 10:07:23 | 0.236 | 23 | O | 0.23 | 0.237 | Buy | 99,762 | 36 | LSE | |
| 10:05:01 | 0.238 | 6 | O | 0.228 | 0.238 | Buy | 99,739 | 35 | LSE | |
| 09:43:11 | 0.231 | 57 | O | 0.231 | 0.239 | Sell | 99,733 | 34 | LSE | |
| 09:39:16 | 0.239 | 3000 | O | 0.233 | 0.239 | Buy | 99,676 | 33 | LSE | |
| 09:39:16 | 0.239 | 23500 | O | 0.233 | 0.239 | Buy | 96,676 | 32 | LSE | |
| 09:23:14 | 0.239 | 1500 | O | 0.233 | 0.239 | Buy | 73,176 | 31 | LSE | |
| 09:21:02 | 0.24 | 750 | O | 0.233 | 0.24 | Buy | 71,676 | 30 | LSE | |
| 09:19:36 | 0.241 | 100 | O | 0.234 | 0.241 | Buy | 70,926 | 29 | LSE | |
| 09:16:21 | 0.239 | 1000 | O | 0.234 | 0.239 | Buy | 70,826 | 28 | LSE | |
| 09:00:54 | 0.248 | 10000 | AT | 0.24 | 0.248 | Buy | 69,826 | 27 | LSE | |
| 08:32:19 | 0.247 | 495 | O | 0.236 | 0.247 | Buy | 59,826 | 26 | LSE | |
| 08:32:18 | 0.249 | 4433 | AT | 0.237 | 0.249 | Buy | 59,331 | 25 | LSE | |
| 08:31:52 | 0.245 | 347 | O | 0.237 | 0.245 | Buy | 54,898 | 24 | LSE | |
| 08:31:50 | 0.246 | 3105 | AT | 0.237 | 0.246 | Buy | 54,551 | 23 | LSE | |
| 08:31:19 | 0.247 | 60 | O | 0.238 | 0.247 | Buy | 51,446 | 22 | LSE | |
| 08:30:54 | 0.241 | 10499 | AT | 0.241 | 0.248 | Sell | 51,386 | 21 | LSE | |
| 08:30:04 | 0.255 | 10000 | AT | 0.234 | 0.255 | Buy | 40,887 | 20 | LSE | |
| 08:30:03 | 0.246 | 28 | AT | 0.246 | 0.255 | Sell | 30,887 | 19 | LSE | |
| 08:29:10 | 0.246 | 500 | O | 0.246 | 0.26 | Sell | 30,859 | 18 | LSE | |
| 08:19:48 | 0.247 | 355 | O | 0.247 | 0.254 | Sell | 30,359 | 17 | LSE | |
| 07:52:23 | 0.254 | 500 | AT | 0.247 | 0.254 | Buy | 30,004 | 16 | LSE | |
| 07:52:05 | 0.247 | 2562 | O | 0.247 | 0.254 | Sell | 29,504 | 15 | LSE | |
| 05:53:44 | 0.252 | 10000 | AT | 0.246 | 0.252 | Buy | 26,942 | 14 | LSE | |
| 05:38:14 | 0.247 | 5081 | O | 0.247 | 0.254 | Sell | 16,942 | 13 | LSE | |
| 05:33:24 | 0.254 | 10000 | AT | 0.247 | 0.254 | Buy | 11,861 | 12 | LSE | |
| 05:25:25 | 0.252 | 396 | O | 0.246 | 0.252 | Buy | 1,861 | 11 | LSE | |
| 05:25:25 | 0.252 | 10 | O | 0.246 | 0.252 | Buy | 1,465 | 10 | LSE | |
| 04:35:04 | 0.256 | 6 | O | 0.249 | 0.256 | Buy | 1,455 | 9 | LSE | |
| 04:09:17 | 0.254 | 100 | O | 0.247 | 0.254 | Buy | 1,449 | 8 | LSE | |
| 04:00:04 | 0.25 | 3 | AT | 0.25 | 0.253 | Sell | 1,349 | 7 | LSE | |
| 03:18:45 | 0.255 | 1000 | O | 0.25 | 0.255 | Buy | 1,346 | 6 | LSE | |
| 03:06:47 | 0.258 | 10 | O | 0.251 | 0.259 | Buy | 346 | 5 | LSE | |
| 03:02:46 | 0.257 | 200 | O | 0.25 | 0.257 | Buy | 336 | 4 | LSE | |
| 02:30:31 | 0.266 | 117 | O | 0.25 | 0.266 | Buy | 136 | 3 | LSE | |
| 02:30:31 | 0.266 | 10 | O | 0.25 | 0.266 | Buy | 19 | 2 | LSE | |
| 02:10:59 | 0.268 | 9 | O | 0.242 | 0.268 | Buy | 9 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
