Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Granite 3l Amzn | 3LPE | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.14 | -0.27% | 51.805 | 10:35:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 52.97 | 51.48 | 54.09 | 51.805 | 51.945 |
Resumen Histórico 3LPE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LPE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 51.945 | 0.19 | 0.36% | 52.72 | 53.92 | 48.425 | 81 |
| 18 Jul 2024 | 51.76 | -4.71 | -8.34% | 56.12 | 58.895 | 51.29 | 34 |
| 17 Jul 2024 | 56.47 | -5.33 | -8.62% | 56.47 | 56.47 | 56.47 | 11 |
| 16 Jul 2024 | 61.80 | -0.48 | -0.77% | 60.86 | 65.885 | 60.86 | 150 |
| 15 Jul 2024 | 62.28 | -2.02 | -3.13% | 63.17 | 64.885 | 62.275 | 67 |
| 12 Jul 2024 | 64.295 | 1.30 | 2.06% | 64.295 | 64.295 | 64.295 | 11 |
| 11 Jul 2024 | 62.995 | -3.90 | -5.83% | 62.995 | 62.995 | 62.995 | 23 |
| 10 Jul 2024 | 66.895 | -2.32 | -3.34% | 68.11 | 69.665 | 66.23 | 12 |
| 09 Jul 2024 | 69.21 | 0.73 | 1.07% | 69.21 | 69.21 | 69.21 | 10 |
| 08 Jul 2024 | 68.48 | 0.10 | 0.15% | 68.04 | 69.93 | 67.19 | 4 |
| 05 Jul 2024 | 68.38 | 0.96 | 1.42% | 67.81 | 68.42 | 67.81 | 10 |
| 04 Jul 2024 | 67.42 | 0.78 | 1.18% | 67.42 | 67.42 | 67.42 | 0 |
| 03 Jul 2024 | 66.635 | -0.37 | -0.55% | 66.635 | 66.635 | 66.635 | 36 |
| 02 Jul 2024 | 67.005 | 1.67 | 2.56% | 67.005 | 67.005 | 67.005 | 69 |
| 01 Jul 2024 | 65.33 | -0.02 | -0.03% | 62.87 | 66.01 | 62.28 | 428 |
| 28 Jun 2024 | 65.35 | -0.15 | -0.23% | 68.06 | 69.69 | 65.20 | 27 |
| 27 Jun 2024 | 65.50 | 4.16 | 6.77% | 62.92 | 66.845 | 62.92 | 27 |
| 26 Jun 2024 | 61.345 | 2.53 | 4.29% | 60.11 | 62.225 | 59.57 | 180 |
| 25 Jun 2024 | 58.82 | 0.28 | 0.48% | 58.82 | 58.82 | 58.82 | 0 |
| 24 Jun 2024 | 58.54 | 0.45 | 0.78% | 57.87 | 61.225 | 57.51 | 202 |
