Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
3LPE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 51.945 | 0.19 | 0.36% | 52.72 | 53.92 | 48.425 | 81 |
| 18 Jul 2024 | 51.76 | -4.71 | -8.34% | 56.12 | 58.895 | 51.29 | 34 |
| 17 Jul 2024 | 56.47 | -5.33 | -8.62% | 56.47 | 56.47 | 56.47 | 11 |
| 16 Jul 2024 | 61.80 | -0.48 | -0.77% | 60.86 | 65.885 | 60.86 | 150 |
| 15 Jul 2024 | 62.28 | -2.02 | -3.13% | 63.17 | 64.885 | 62.275 | 67 |
| 12 Jul 2024 | 64.295 | 1.30 | 2.06% | 64.295 | 64.295 | 64.295 | 11 |
| 11 Jul 2024 | 62.995 | -3.90 | -5.83% | 62.995 | 62.995 | 62.995 | 23 |
| 10 Jul 2024 | 66.895 | -2.32 | -3.34% | 68.11 | 69.665 | 66.23 | 12 |
| 09 Jul 2024 | 69.21 | 0.73 | 1.07% | 69.21 | 69.21 | 69.21 | 10 |
| 08 Jul 2024 | 68.48 | 0.10 | 0.15% | 68.04 | 69.93 | 67.19 | 4 |
| 05 Jul 2024 | 68.38 | 0.96 | 1.42% | 67.81 | 68.42 | 67.81 | 10 |
| 04 Jul 2024 | 67.42 | 0.78 | 1.18% | 67.42 | 67.42 | 67.42 | 0 |
| 03 Jul 2024 | 66.635 | -0.37 | -0.55% | 66.635 | 66.635 | 66.635 | 36 |
| 02 Jul 2024 | 67.005 | 1.67 | 2.56% | 67.005 | 67.005 | 67.005 | 69 |
| 01 Jul 2024 | 65.33 | -0.02 | -0.03% | 62.87 | 66.01 | 62.28 | 428 |
| 28 Jun 2024 | 65.35 | -0.15 | -0.23% | 68.06 | 69.69 | 65.20 | 27 |
| 27 Jun 2024 | 65.50 | 4.16 | 6.77% | 62.92 | 66.845 | 62.92 | 27 |
| 26 Jun 2024 | 61.345 | 2.53 | 4.29% | 60.11 | 62.225 | 59.57 | 180 |
| 25 Jun 2024 | 58.82 | 0.28 | 0.48% | 58.82 | 58.82 | 58.82 | 0 |
| 24 Jun 2024 | 58.54 | 0.45 | 0.78% | 57.87 | 61.225 | 57.51 | 202 |
| 21 Jun 2024 | 58.085 | 2.02 | 3.60% | 54.66 | 58.985 | 54.66 | 39 |
| 20 Jun 2024 | 56.065 | 2.46 | 4.58% | 54.07 | 57.265 | 53.845 | 342 |
| 19 Jun 2024 | 53.61 | 0.73 | 1.38% | 53.61 | 53.61 | 53.61 | 3 |
| 18 Jun 2024 | 52.88 | -0.29 | -0.55% | 55.43 | 56.235 | 52.77 | 91 |
| 17 Jun 2024 | 53.17 | -0.94 | -1.74% | 53.17 | 53.17 | 53.17 | 4 |
| 14 Jun 2024 | 54.11 | -1.00 | -1.81% | 54.71 | 55.315 | 53.51 | 10 |
| 13 Jun 2024 | 55.11 | -3.11 | -5.34% | 55.11 | 55.11 | 55.11 | 12 |
| 12 Jun 2024 | 58.22 | 1.22 | 2.14% | 58.22 | 58.22 | 58.22 | 0 |
| 11 Jun 2024 | 57.00 | -0.35 | -0.60% | 57.00 | 57.00 | 57.00 | 1 |
| 10 Jun 2024 | 57.345 | 0.84 | 1.48% | 54.79 | 58.65 | 54.735 | 22 |
| 07 Jun 2024 | 56.51 | 1.96 | 3.58% | 54.50 | 56.91 | 54.21 | 274 |
| 06 Jun 2024 | 54.555 | 2.63 | 5.05% | 52.99 | 54.86 | 52.99 | 22 |
| 05 Jun 2024 | 51.93 | 2.20 | 4.42% | 51.32 | 52.32 | 50.38 | 19 |
| 04 Jun 2024 | 49.73 | 0.34 | 0.69% | 49.73 | 49.73 | 49.73 | 5 |
| 03 Jun 2024 | 49.39 | 2.30 | 4.88% | 50.16 | 50.35 | 48.005 | 126 |
| 31 May 2024 | 47.09 | -4.79 | -9.23% | 47.09 | 47.09 | 47.09 | 5 |
| 30 May 2024 | 51.88 | -3.73 | -6.70% | 51.88 | 51.88 | 51.88 | 3 |
| 29 May 2024 | 55.605 | 2.90 | 5.50% | 55.605 | 55.605 | 55.605 | 1 |
| 28 May 2024 | 52.705 | -0.87 | -1.61% | 52.705 | 52.705 | 52.705 | 23 |
| 24 May 2024 | 53.57 | -2.12 | -3.80% | 53.57 | 53.57 | 53.57 | 7 |
| 23 May 2024 | 55.685 | -0.43 | -0.77% | 55.685 | 55.685 | 55.685 | 23 |
| 22 May 2024 | 56.115 | 2.92 | 5.48% | 56.115 | 56.115 | 56.115 | 2 |
| 21 May 2024 | 53.20 | -3.19 | -5.65% | 54.93 | 54.93 | 52.56 | 27 |
| 20 May 2024 | 56.385 | 0.29 | 0.52% | 55.73 | 57.81 | 55.73 | 276 |
| 17 May 2024 | 56.095 | -1.34 | -2.32% | 55.80 | 56.585 | 54.48 | 103 |
| 16 May 2024 | 57.43 | -0.08 | -0.14% | 56.07 | 59.10 | 55.915 | 100 |
| 15 May 2024 | 57.51 | 0.04 | 0.08% | 57.12 | 59.515 | 54.50 | 2 |
| 14 May 2024 | 57.465 | -0.09 | -0.16% | 57.465 | 57.465 | 57.465 | 0 |
| 13 May 2024 | 57.555 | -2.11 | -3.54% | 58.22 | 58.22 | 57.39 | 5 |
| 10 May 2024 | 59.665 | -2.58 | -4.14% | 59.665 | 59.665 | 59.665 | 0 |
| 09 May 2024 | 62.24 | 2.43 | 4.06% | 59.09 | 62.45 | 59.09 | 91 |
| 08 May 2024 | 59.81 | -1.14 | -1.87% | 59.81 | 59.81 | 59.81 | 0 |
| 07 May 2024 | 60.95 | 2.86 | 4.91% | 58.48 | 61.295 | 58.48 | 8 |
| 03 May 2024 | 58.095 | 3.44 | 6.28% | 58.095 | 58.095 | 58.095 | 0 |
| 02 May 2024 | 54.66 | 3.01 | 5.82% | 54.44 | 56.175 | 53.25 | 275 |
| 01 May 2024 | 51.655 | -1.79 | -3.35% | 51.44 | 55.355 | 51.135 | 766 |
| 30 Abr 2024 | 53.445 | -0.08 | -0.14% | 54.36 | 54.36 | 53.25 | 200 |
| 29 Abr 2024 | 53.52 | 0.55 | 1.03% | 56.83 | 56.83 | 53.045 | 74 |
| 26 Abr 2024 | 52.975 | 6.60 | 14.22% | 52.60 | 54.115 | 50.48 | 32 |
| 25 Abr 2024 | 46.38 | -5.29 | -10.23% | 47.99 | 48.155 | 42.44 | 5 |
| 24 Abr 2024 | 51.665 | -0.89 | -1.68% | 51.665 | 51.665 | 51.665 | 0 |
| 23 Abr 2024 | 52.55 | 2.32 | 4.61% | 50.05 | 53.65 | 50.05 | 1 |
