Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Granite 3xl Rds | 3LRD | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3,664.50 | 07:55:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,664.50 |
Resumen Histórico 3LRD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3LRD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3,664.50 | 24.00 | 0.66% | 3,663.00 | 3,758.00 | 3,610.00 | 362 |
| 24 Jun 2024 | 3,640.50 | 130.50 | 3.72% | 3,534.00 | 3,641.50 | 3,534.00 | 26 |
| 21 Jun 2024 | 3,510.00 | -4.00 | -0.11% | 3,510.00 | 3,510.00 | 3,510.00 | 4 |
| 20 Jun 2024 | 3,514.00 | 91.50 | 2.67% | 3,514.00 | 3,514.00 | 3,514.00 | 181 |
| 19 Jun 2024 | 3,422.50 | 25.00 | 0.74% | 3,422.50 | 3,422.50 | 3,422.50 | 0 |
| 18 Jun 2024 | 3,397.50 | 43.50 | 1.30% | 3,397.50 | 3,397.50 | 3,397.50 | 0 |
| 17 Jun 2024 | 3,354.00 | 35.50 | 1.07% | 3,354.00 | 3,354.00 | 3,354.00 | 100 |
| 14 Jun 2024 | 3,318.50 | -43.50 | -1.29% | 3,318.50 | 3,318.50 | 3,318.50 | 7 |
| 13 Jun 2024 | 3,362.00 | -82.50 | -2.40% | 3,430.00 | 3,464.00 | 3,342.00 | 202 |
| 12 Jun 2024 | 3,444.50 | 11.00 | 0.32% | 3,444.50 | 3,444.50 | 3,444.50 | 18 |
| 11 Jun 2024 | 3,433.50 | -32.50 | -0.94% | 3,433.50 | 3,433.50 | 3,433.50 | 0 |
| 10 Jun 2024 | 3,466.00 | 76.50 | 2.26% | 3,466.00 | 3,466.00 | 3,466.00 | 4 |
| 07 Jun 2024 | 3,389.50 | -17.50 | -0.51% | 3,389.50 | 3,389.50 | 3,389.50 | 72 |
| 06 Jun 2024 | 3,407.00 | 39.50 | 1.17% | 3,407.00 | 3,407.00 | 3,407.00 | 44 |
| 05 Jun 2024 | 3,367.50 | 8.00 | 0.24% | 3,349.00 | 3,466.50 | 3,349.00 | 12 |
| 04 Jun 2024 | 3,359.50 | -258.50 | -7.14% | 3,434.00 | 3,464.00 | 3,251.50 | 1,197 |
| 03 Jun 2024 | 3,618.00 | -140.00 | -3.73% | 3,618.00 | 3,618.00 | 3,618.00 | 3 |
| 31 May 2024 | 3,758.00 | 90.00 | 2.45% | 3,758.00 | 3,758.00 | 3,758.00 | 0 |
| 30 May 2024 | 3,668.00 | -12.50 | -0.34% | 3,668.00 | 3,668.00 | 3,668.00 | 149 |
| 29 May 2024 | 3,680.50 | 84.50 | 2.35% | 3,739.00 | 3,779.50 | 3,666.00 | 345 |
| 28 May 2024 | 3,596.00 | 16.50 | 0.46% | 3,596.00 | 3,596.00 | 3,596.00 | 0 |
