Cotización MarketAxess - MWI | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
MarketAxess Holdings Inc (MWI) Cotización

MarketAxess Holdings Inc (MWI)

247.60

-3.40

( -1.35% )

Actualizado: 13:04:56

Realtime Data

Herramientas de nivel profesional para inversores individuales.

Último Precio

247.60

Postura de Compra

250.10

Postura de Venta

251.20

Volume Operado de la Acción

1

247.60 Rango del Día 247.60

179.40 Rango de 52 semanas 271.20

Capitalización de Mercado [m]

Precio Anterior

251.00

Precio de Apertura

247.60

Hora

Última hora de negociación

02:30:36

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

26

Acciones en circulación

37,704,364

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

38.48

Beneficio por acción (BPA)

6.84

turnover

769.49M

Beneficio neto

258.06M

Sector

Security Brokers & Dealers

Industria

Security Brokers & Dealers

Sitio web

www.marketaxess.com

Sede

Wilmington, Delaware, USA

Fundado

-

MarketAxess Holdings Inc is listed in the Security Brokers & Dealers sector of the Tradegate (DE) with ticker MWI. The last closing price for MarketAxess was 251.00 €. Over the last year, MarketAxess shares have traded in a share price range of 179.40 € to 271.20 €.

MarketAxess currently has 37,704,364 shares in issue. The market capitalisation of MarketAxess is 9.46 € billion. MarketAxess has a price to earnings ratio (PE ratio) of 38.48.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-3.8	-1.51153540175	251.4	251.4	243.2	9	248.30882353	DE
4	-18	-6.77710843373	265.6	266.5	243.2	34	253.80877193	DE
12	16.9	7.32553099263	230.7	271.2	227.1	26	253.49063513	DE
26	63.25	34.3097369135	184.35	271.2	179.4	27	226.07084086	DE
52	27.2	12.3411978221	220.4	271.2	179.4	31	218.39388601	DE
156	-59.9	-19.4796747967	307.5	367.1	179.4	22	225.8049916	DE
260	-203.6	-45.1241134752	451.2	492	179.4	16	237.35559327	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
0IU0Us Critical Metals Corp	0.063 € (84.21%)	853.73k
Y920Trilogy AI Corp	0.049 € (75.00%)	1.34k
VJFVital Metals Ltd	0.0019 € (58.33%)	600.89k
NL8Genesis Ai Corp	0.0182 € (51.67%)	2k
32RDPorch Group Inc	5.35 € (48.61%)	4.59k
RUOCOcean Power Technologies	0.377 € (-42.18%)	3.73M
CNWCodon AG	0.0065 € (-40.91%)	58.61k
AXIAtos SE	0.4525 € (-34.91%)	5.65M
BDDConico Ltd	0.0004 € (-33.33%)	1.25k
SQHSpearmint Resources Inc	0.0082 € (-31.67%)	137k
PF8European Lithium Limited	0.042 € (33.76%)	12.6M
D7GNel ASA	0.2451 € (-3.12%)	8.79M
AXIAtos SE	0.4525 € (-34.91%)	5.65M
RUOCOcean Power Technologies	0.377 € (-42.18%)	3.73M
M11First Graphene Limited	0.021 € (0.00%)	2.27M

weedtrader420

weedtrader420 4 minutos hace

XRP 🏋️ AMERICAN PIE

Mark

Mark 4 minutos hace

janetcanada

janetcanada 4 minutos hace

👀***List of people granted executive clemency by Donald Trump

👀***Donald Trump granted executive clemency to 237 individuals charged or convicted of federal criminal offenses, using his clemency power under Article II, ...

train

train 4 minutos hace

I picked up some more shs this morning. I think it will go up soon.

Charlie
Williamsburg, Va.

HoldEm777

HoldEm777 5 minutos hace

It wasn’t to mislead just me. It was to mislead everyone. But I used to be quick to believe everything. I was low hanging fruit with a inheritance who had no business trading.
Trading doesn’t operate the way I was raised to be. So it was inner turmoil. I took it personally. Not so much anymo

flipper44

flipper44 5 minutos hace

Edit. Apparently ‘intact’ is one word not two.🤗

Mark

Mark 5 minutos hace

STL Stock

STL Stock 5 minutos hace

Sometimes lightning strikes twice in the OTC. It's getting interesting.

stock1ace1

stock1ace1 6 minutos hace

$NBIS $28 Trading open gap room to $34

SPANISH_gladiator

SPANISH_gladiator 6 minutos hace

igotthemojo

igotthemojo 6 minutos hace

"I am bullish for the LT"

i dont see how...they just hit yet ANOTHER all time low...they did a 1-30 r/s back in June...pre-split, the stock is currently at a nickel per share...bullish for the long term?...seiously?..

"(or maybe that would not have worked)"

Konaploinks

Konaploinks 6 minutos hace

I could hear the first part but then the second half was mostly garbled on my phone. I have very poor cell service at my house. In the first part I heard about us working with the U S Air Force on a “quantum internet” . That sounded interesting. The rest was basically about working with our new part

MeteoricChimera43

MeteoricChimera43 6 minutos hace

100% agree and they had a line of credit that they never used in 2023

Shareing is winning

Shareing is winning 6 minutos hace

https://ih.advfn.com/stock-market/NASDAQ/coherus-biosciences-CHRS/stock-news/95025208/form-defa14a-additional-definitive-proxy-solicit

adam123

adam123 6 minutos hace

Are you adding in here?

MartinLutherKing

MartinLutherKing 7 minutos hace

Non believers have left the spaceship 🚀🚀🚀

Lone Clone

Lone Clone 7 minutos hace

Impact Silver Intersects 16.60% Zinc over 2.5m and 27.50% Zinc over 1.1m at the Plomosas Mine

https://www.newsfilecorp.com/release/232308/Impact-Silver-Intersects-16.60-Zinc-over-2.5m-and-27.50-Zinc-over-1.1m-at-the-Plomosas-Mine

December 03, 2024 11:51 AM EST | Source

MrSmith101

MrSmith101 7 minutos hace

Reviews: "**BEWARE** STAY AWAY FROM ARIA
Management is Absolutely horrible at this place.Staff shortages, experienced staff abandoning ship and moving on..Systemic problems went unresolved in my days there.So much that I left for another facility to continue my treatment.."

"Wo

JustGoDeep

JustGoDeep 7 minutos hace

Now Get Back To Work For Me!! lmao

lighter than AIR

lighter than AIR 7 minutos hace

As I said, I never spoke to anyone but the receptionist…and didn’t get much from her.
I left a message for a foreman but never got a returned call, so decided not to push it.

LowFloatLopes

LowFloatLopes 7 minutos hace

Blue skies on a cloudy day

Lone Clone

Lone Clone 7 minutos hace

Impact Silver Intersects 16.60% Zinc over 2.5m and 27.50% Zinc over 1.1m at the Plomosas Mine

https://www.newsfilecorp.com/release/232308/Impact-Silver-Intersects-16.60-Zinc-over-2.5m-and-27.50-Zinc-over-1.1m-at-the-Plomosas-Mine

December 03, 2024 11:51 AM EST | Source

NoMoDo

NoMoDo 7 minutos hace

If the market cap is $6 mil, the $20 mil asset hmbl just got in exchange for controlling interest - foote's 7 mil pref c shared - immediately brings the value to 3x current price.

Foote gave up control for a nice payday for us - so much for the scam theories. Foote will also benefit

RIGATONI

RIGATONI 7 minutos hace

~CAPR $16.92 Bought the dip ~Rig

Mark

Mark 7 minutos hace

$APDN blew thru .18s

DJ Germany Titans 30 Ind...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Direct Communication Sol...

OMX Stockholm Alternativ...

Capital Group Global Equ...

Modern Times Group Mtg Ab

Atlas Financial (CE)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones